Daily reversal levels for March 19, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7481.99707332.924.94 ▼203.39%
US - S&P 500^SPX2752.01702726.662.32 ▼5-1.38%
Japan - Nikkei^N22521676.51522054.620.04 ▲326.59%
UK - FTSE 100^FTSE7164.1467279.99-2.31 ▲▲365.93%dBuy
Germany - DAX^DAX12389.58612455.86-0.10 ▲336.22%
Australia - AOI^AORD6055.8036082.08-0.43 ▼1-0.47%
Brazil - BOVESPA^BVSP84886.483584631.510.23 ▼5512.99%
20+ Y Tr. Bond ETFTLT119.819118.722.82 ▲2-0.30%
Gold (spot)$XAUUSD1313.00111329.69-0.87 ▼10.24%
Silver (spot)$XAGUSD16.30516.67-0.66 ▼301.94%
EURUSD$EURUSD1.2287461.22830.51 ▼8-0.93%
Oil (CL)@CL62.343362.39-1.17 ▲11-1.63%
Wheat (ZW)@ZW467.757486.681.73 ▼00.00%Sell
US Dollar Index (DX)@DX90.214689.680.04 ▲00.00%Buy
Argentina - MERVAL^MERV32555.086832372.251.09 ▼8-0.94%
Austria - ATX^ATX3443.71833481.040.43 ▼2-0.31%
Baltic Dry Index^BDIY1143.0091182.74-2.03 ▼20.61%
Belgium - BEL20^BEL203961.5553994.710.34 ▼2-0.40%
Commodity Index - BCOM^BCOM87.361288.31-2.36 ▼60.07%
Bulgaria - SOFIX^SOFIX679.9811688.48-3.00 ▲▲281.54%dBuy
Canada - TSX^TSX15711.33615555.492.45 ▲00.00%Buy
Chile - IPSA^IPSA5596.68135648.140.00 ▲130.79%
China - SSEC^SSEC3269.8853324.730.76 ▼234.19%
China Shenzhen - SZSC1^SZSC111051.12110881.715.60 ▼141.40%
Colombia - COLCAP^COLCAP1475.7521492.78-3.82 ▲132.69%
Croatia - CRBEX^CRBEX1843.1131840.520.65 ▼5-0.79%
Czechia - PX^PX1118.52751112.631.90 ▼8-0.21%
Denmark - KFX^KFX990.9361002.03-1.13 ▲10-1.00%
US - Dow Industrials^DJI24946.517025246.56-0.30 ▼2-0.44%
US - Dow Transports^DJT10683.82110485.522.52 ▲5-0.63%
US - Dow Utilities^DJU691.8212672.582.23 ▲21.02%
Egypt - EGX100^EGX1002271.89852137.8310.00 ▲7627.27%
Estonia - OMXTGI^OMXTGI1307.581101294.842.02 ▼262.52%
Euro Stoxx 50^STOXX503437.4063443.250.15 ▲334.67%
Finland - HEX^HEX9791.2549770.810.04 ▼▼6-1.02%dSell
France - CAC40^CAC5282.7555297.890.13 ▲11-1.14%
US - Gold stocks XAU^XAU78.70581.23-1.36 ▲296.13%
Greece - ASE^ATH813.9113830.41-0.76 ▲111.74%
Hong Kong - HSI^HSI31501.976130831.553.20 ▲4-0.22%
Hungary - BUX^BUX38891.24238200.201.13 ▲20.24%
Iceland - ICEX^OMXIPI1365.6691358.02-0.89 ▼12-0.49%
India - SENSEX^BSESN33176.005934116.69-2.15 ▲271.71%
India Nifty - NSEI^NSEI10195.155910483.14-1.98 ▲283.86%
Indonesia - JCI^JKSE6304.95626498.06-6.84 ▼83.02%
Ireland - ISEQ^ISEQ6693.9456761.71-0.83 ▼354.83%
Israel - TA100^TA1001365.30251352.77-0.21 ▲20.44%
Italy - MIB^MIB22857.69022506.951.49 ▲00.00%Buy
Ivory Coast - BRVMCI^BRVMCI240.950234.7510.00 ▲224.30%
Japan TOPIX^TOPX1736.6351762.86-0.62 ▲326.14%
Kazakhstan - KASE^KASE2456.291102364.135.61 ▲185.56%pP
Kenya - NSE20^NSE203801.79463733.045.39 ▲31.09%
Kuwait - KWSE^KWSE6760.2396688.100.19 ▼616.77%
Latvia - OMXRGI^OMXRGI1029.801601025.041.97 ▼3-1.05%
Lithuania - OMXVGI^OMXVGI686.19107680.284.13 ▼120.94%
Malaysia - KLCI^KLSE1846.39131842.980.16 ▼▼4-0.47%dSell
Mexico - IPC^MXX47477.58548539.060.07 ▼10.74%
Mongolia - MNETOP20^MNETOP2020990.35120601.093.11 ▲00.00%Buy
Morocco - MASI^MASI13208.591013127.881.66 ▼526.35%
Namibia - NSX^NSX1426.65341411.51-0.05 ▼234.44%
Netherlands - AEX^AEX536.925537.790.94 ▲2-0.75%
New Zealand - NZ50^NZ508477.08618318.545.84 ▲162.53%
Nigeria - NGSE^NGSE41935.934543038.63-0.90 ▼10.59%
Norway - OSE^OSE904.96106914.240.31 ▼1-0.02%
Pakistan - KSI^KSI31607.701031309.051.19 ▲30.12%
Peru - IGRA^IGRA20626.025020836.05-0.78 ▼20.31%
Philippines - PSEI^PSEI8238.1508485.54-4.30 ▼305.82%
Portugal - PSI20^PSI205435.9445460.250.35 ▲313.08%
Poland - WIG20^WIG202285.0852399.38-3.59 ▼308.32%
Romania - BET^BET8816.96108401.118.36 ▲216.76%
US - Russell 2000^RUT1586.0531554.035.06 ▼81.61%
Russia - RTS^RTS1254.29281277.46-1.62 ▼20.00%
Saudi Arabia - TASI^TASI7744.68127558.698.83 ▲52.41%
Singapore - STI^STI3512.1433483.742.42 ▲4-0.61%
Slovakia - SAX^SAX337.4614333.432.67 ▲20.73%
Slovenia - SBITOP^SBITOP823.1411813.302.64 ▲3-0.02%
South Africa - JOHA^JOHA58101.02559003.850.46 ▼10.34%
South Korea - KOSPI^KS112493.9702440.894.95 ▲50.34%
Spain - IBEX35^IBEX9761.0059841.49-1.41 ▲303.72%
Sri Lanka - CSE^CSE6509.4666548.51-2.12 ▼20.16%
Sweden - OMX30^OMX301573.4861564.392.65 ▼▼6-0.79%dSell
Switzerland - SMI^SSMI8882.5368859.100.20 ▲4-0.88%
Taiwan - TAIEX^TWSE11027.70310811.456.19 ▲51.09%
Thailand - SET^SET1811.76421794.910.09 ▲2-0.19%
Tunesia - TUNINDEX^TUN6932.07546673.989.16 ▲5812.25%pP+
Turkey - BIST100^XU100117216.2863116496.840.85 ▼16-0.19%
UAE Abu Dhabi - ADI^ADI4542.74104571.77-4.16 ▲7-0.43%
UAE Dubai - DFMGI^DFMGI3197.3063300.62-8.17 ▲337.47%
Vietnam - VNI^VNI1150.191061103.564.19 ▲187.16%
Volatility - VIX^VIX15.80619.62-1.64 ▲63.72%
US 3M yield^IRX17.387515.7910.00 ▲11866.64%
US 10Y yield^TNX28.482428.05-0.93 ▼5116.20%
US 30Y yield^TYX30.80831.25-2.58 ▼2-0.95%
USDJPY$USDJPY106.009107.06-1.03 ▲474.86%
GBPUSD$GBPUSD1.3939471.38490.94 ▲3-0.14%
AUDUSD$AUDUSD0.771500.78680.26 ▼11.06%
USDCAD$USDCAD1.309521.27815.18 ▲294.45%
USDCHF$USDCHF0.952090.94072.69 ▲120.81%
EURGBP$EURGBP0.8815260.8889-0.66 ▼10.14%
Argentinian Peso$USDARS20.164320.021.87 ▼6515.15%
Brazilian Real$USDBRL3.280753.23881.85 ▲60.44%
Chilean Peso$USDCLP608.2312597.994.29 ▲81.38%
Chinese Yuan$USDCNY6.3300416.3535-1.94 ▲824.26%
Colombian Peso$USDCOP2855.50102871.35-0.77 ▼4-0.37%
Danish Krone$USDDKK6.0609466.0202-0.47 ▲00.00%Buy
Hong Kong Dollar$USDHKD7.8430567.83068.11 ▲320.26%pP
Indonesian Rupiah$USDIDR13745.00513672.393.96 ▼332.42%
Israeli Shekel$USDILS3.455523.4752-3.37 ▲120.56%
Indian Rupee$USDINR64.98364.760.67 ▼201.15%
Korean Won$USDKRW1069.53201074.22-2.24 ▲8-0.62%
Mexican Peso$USDMXN18.68718.78-1.10 ▲▲6-0.13%dBuy
Malaysian Ringitt$USDMYR3.9070463.9195-0.55 ▲917.04%
Norwegian Krone$USDNOK7.7131107.8280-2.98 ▼221.06%
Philippine Peso$USDPHP51.90751.740.72 ▼483.11%
Polish Zloty$USDPLN3.4324583.38791.27 ▲60.54%
Russian Ruble$USDRUB57.51456.632.58 ▲60.70%
Swedish Krona$USDSEK8.1914118.15560.59 ▼181.22%
Singapore Dollar$USDSGD1.3173511.3191-2.24 ▲8-0.10%
Thai Baht$USDTHB31.235831.41-2.76 ▼554.03%
Turkish Lira$USDTRY3.9186243.81834.94 ▲132.74%
Taiwan Dollar$USDTWD29.116129.30-0.82 ▼10.11%
South African Rand$USDZAR11.971311.781.07 ▲00.00%Buy
EURCHF$EURCHF1.1699461.16035.08 ▼90.92%
EURSEK$EURSEK10.072010.061.68 ▼291.97%
CHFJPY$CHFJPY111.293113.87-4.50 ▼253.88%
NOKSEK$NOKSEK1.060831.04136.48 ▼203.68%
AUDJPY$AUDJPY81.76584.37-0.95 ▼306.19%
AUDNZD$AUDNZD1.068261.0788-0.24 ▼322.33%
New Zealand Dollar$NZDUSD0.7215100.73120.58 ▼00.00%Sell
Bitcoin$BTCUSD8283.231269834.86-3.97 ▼916.42%
Ethereum$ETHUSD600.530759.45-4.62 ▼2328.32%
Heating Oil (HO)@HO1.91331.93-1.93 ▲12-0.22%
Brent Crude (QA)@QA66.213366.30-0.82 ▲12-2.24%
Gasoline (RB)@RB1.945931.83934.13 ▼112.77%
Natural Gas (NG)@NG2.688062.77860.82 ▼1-0.11%
Copper (HG)@HG3.0930403.1484-1.77 ▲131.97%
Palladium (PA)@PA992.3021014.39-4.78 ▲11-0.19%
Platinum (PL)@PL948.700972.61-6.01 ▲111.55%
Canola (RS)@RS523.103510.121.06 ▲31.97%
Corn (ZC)@ZC382.757372.818.08 ▼418.58%
Oats (ZO)@ZO242.250262.15-4.14 ▼77.10%
Rough Rice (ZR)@ZR12.46812.141.06 ▲10.40%
Soybeans (ZS)@ZS1049.5071028.38-0.49 ▼428.62%
Soybean Oil (ZL)@ZL31.981332.19-1.19 ▲120.19%
Soybean Meal (ZM)@ZM372.908376.99-2.82 ▼2-0.59%
Cocoa (CC)@CC2522.0062345.3810.00 ▲4126.35%
Coffee (KC)@KC116.9524120.08-1.61 ▼92.62%
Orange Juice (OJ)@OJ138.3013142.75-3.67 ▲173.96%
Sugar #11 (SB)@SB12.65913.32-4.72 ▼257.12%
Cotton #2 (CT)@CT82.851680.493.41 ▼175.07%
Lumber (LB)@LB489.1035513.190.25 ▼00.00%Sell
Live Cattle (LE)@LE121.2525125.06-4.55 ▲111.70%
Feeder Cattle (FC)@FC139.982144.13-4.04 ▼174.37%
Lean Hogs (HE)@HE65.45069.08-4.28 ▼217.46%
30 Year T-Bonds (ZB)@ZB145.4412144.651.97 ▲2-0.49%
10 Year T-Note (ZN)@ZN120.9725121.211.10 ▲1274.60%
5 Year T-Note (ZF)@ZF114.3125114.590.11 ▲1273.59%
2 Year T-Note (ZT)@ZT106.5026106.61-0.48 ▼1261.62%AddSh

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL55.40353.613.99 ▼174.06%
Apple Inc.AAPL178.024173.053.52 ▼203.28%
American Electric Power Co.AEP67.811065.911.31 ▲11.07%
AES CorporationAES10.84510.63-0.14 ▼13-3.90%
Alaska Air GroupALK66.513364.722.13 ▲3-2.96%
American Water Works CompanyAWK82.16980.132.67 ▲51.00%
American ExpressAXP95.61497.54-1.58 ▼30.37%
Boeing Co.BA330.4775348.22-3.91 ▼32.74%
Avis Budget GroupCAR48.931544.995.54 ▲167.78%
Caterpillar Inc.CAT156.4693157.55-0.35 ▲2-2.14%
CH Robinson WorldwideCHRW92.142792.19-0.51 ▲11-4.07%
CenterPoint EnergyCNP27.151226.790.67 ▼4-1.20%
Cisco Systems, Inc.CSCO45.012843.673.30 ▼229.67%
CSX Corp.CSX56.92455.542.82 ▼90.74%
Chevron CorporationCVX115.405117.642.07 ▼327.99%
Dominion ResourcesD70.611074.05-2.99 ▼5913.55%
Delta Air Lines Inc.DAL56.69154.165.00 ▲143.85%
Walt Disney Co.DIS102.875105.49-1.09 ▼132.45%
Duke EnergyDUK77.591276.011.02 ▲00.00%Buy
DowDuPontDWDP67.96271.79-2.28 ▼123.11%
Consolidated EdisonED77.451075.560.67 ▲00.00%Buy
Edison InternationalEIX65.151460.634.15 ▲34.37%
Exelon CorporationEXC38.381037.181.59 ▲21.45%
Expeditors Intl. of WashingtonEXPD64.08363.450.23 ▼5-1.34%
FedEx CorporationFDX252.033245.541.18 ▲3-0.08%
FirstEnergy Corp.FE33.89732.392.71 ▲53.64%
General ElectricGE14.315914.97-0.54 ▼31.04%
Goldman Sachs GroupGS267.6025262.881.57 ▼81.87%
Home Depot, Inc.HD178.9632185.11-2.84 ▲295.85%
Intl Business MachinesIBM160.261156.462.81 ▲70.79%
Intel CorporationINTC51.172648.885.23 ▼189.64%
JB Hunt Transport ServicesJBHT120.3036118.260.94 ▼5-1.42%
JetBlue AirwaysJBLU22.59121.185.79 ▲178.82%pP
Johnson & JohnsonJNJ133.686131.212.41 ▲5-0.09%
JPMorgan Chase & Co.JPM115.4440113.850.94 ▼21-0.26%
Kirby CorporationKEX76.501574.811.28 ▼191.06%
Coca Cola Co.KO43.46544.650.13 ▼20.96%
Kansas City SouthernKSU105.514108.751.22 ▼10.80%
Landstar System Inc.LSTR110.8528109.201.41 ▲5-1.73%
Southwest Airlines Co.LUV60.90658.513.50 ▲51.70%
Matson, Inc.MATX30.40331.09-0.32 ▲17-2.43%
McDonald's Corp.MCD162.365157.861.54 ▲10.30%
3M Co.MMM237.224234.370.77 ▼5-2.02%
Merck & Co. Inc.MRK55.67555.950.73 ▲315.92%
MicrosoftMSFT94.608792.761.80 ▼202.33%
NextEra Energy, Inc.NEE161.044153.773.38 ▲204.12%
NiSource Inc.NI23.431223.500.07 ▲6912.64%
Nike Inc.NKE65.912065.61-0.57 ▲4-2.07%
Norfolk SouthernNSC138.5928143.11-1.06 ▼2-1.35%
PG&E Corp.PCG45.082241.656.57 ▲97.51%
Public Service Enterprise GrouPEG49.29247.74-0.46 ▲11.09%
Pfizer Inc.PFE36.78536.021.77 ▲60.46%
Procter & Gamble Co.PG78.97781.80-2.96 ▼3711.33%
Ryder System, Inc.R75.20578.26-0.32 ▲299.85%
Southern CompanySO44.191244.360.07 ▲7-1.12%
The Travelers CompaniesTRV141.3222139.240.72 ▲5-1.03%
United Continental HoldingsUAL70.88167.994.87 ▼142.73%
Unitedhealth GroupUNH227.8673230.09-0.30 ▲12-0.96%
Union PacificUNP137.1626131.973.13 ▲50.10%
United Parcel ServiceUPS110.916112.031.74 ▲316.97%
United TechnologiesUTX128.3322132.38-1.24 ▼21.41%
Visa, Inc.V124.5362121.231.86 ▲202.38%
Verizon CommunicationsVZ48.56349.51-0.50 ▼281.78%
Wal-Mart Stores Inc.WMT89.17392.88-4.66 ▲186.25%
Exxon MobilXOM75.12578.11-3.71 ▲299.80%

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL55.40353.613.99 ▼174.06%
Apple Inc.AAPL178.024173.053.52 ▼203.28%
Adobe Systems Inc.ADBE225.5562208.307.12 ▲2113.36%
Analog Devices Inc.ADI94.15390.564.93 ▼153.95%
Automatic Data ProcessingADP117.161115.241.45 ▼6-0.46%
Autodesk, Inc.ADSK135.752123.929.58 ▼2019.52%pP
Align TechnologyALGN270.41107258.283.93 ▼▼72.07%dSell
Alexion PharmaceuticalsALXN126.750119.423.86 ▲50.99%
Applied MaterialsAMAT59.44456.814.41 ▼2010.48%
Amgen Inc.AMGN188.243185.222.36 ▼150.42%
Amazon.com Inc.AMZN1571.681021512.965.88 ▼9543.53%
ASML Holding NVASML214.0665200.748.24 ▲2010.99%pP
Activision BlizzardATVI71.685874.682.11 ▼00.00%Sell
Broadcom LtdAVGO254.877248.434.54 ▲101.99%
Baidu, Inc.BIDU262.393250.543.77 ▼205.80%
Biogen Inc.BIIB287.624301.85-2.27 ▲2810.82%
Booking HoldingsBKNG2171.4942005.469.14 ▼1813.49%pP
BioMarin Pharmaceuticals Inc.BMRN84.10582.672.29 ▼4-1.75%
CA TechnologiesCA35.791435.422.92 ▼212.46%
Cadence Design SystemsCDNS38.59540.19-0.63 ▼3212.42%
Celgene CorporationCELG89.612193.41-0.79 ▼4815.46%AddSh
Cerner CorporationCERN61.26664.44-2.11 ▼3911.56%
Check Point Software Techn.CHKP103.5919103.141.71 ▼200.60%
Charter CommunicationsCHTR342.172354.11-0.89 ▼2-0.60%
Comcast CorporationCMCSA35.83537.85-3.61 ▲2913.37%
Costco WholesaleCOST185.8719189.70-1.84 ▼70.17%
Cisco Systems, Inc.CSCO45.012843.673.30 ▼229.67%
CSX Corp.CSX56.92455.542.82 ▼90.74%
Cintas CorporationCTAS173.2870169.534.08 ▼214.87%
Ctrip.com Intl.CTRP49.27047.043.70 ▼93.92%
Cognizant Technology SolutionsCTSH84.605781.434.28 ▼2310.01%
Citrix Systems, Inc.CTXS95.132292.844.91 ▼204.40%
Dish Network Corp.DISH40.763242.49-3.70 ▲4213.83%
Dollar Tree, Inc.DLTR95.751101.68-6.65 ▲2911.66%
Electronic Arts Inc.EA128.5210124.952.01 ▲5116.94%
eBay Inc.EBAY42.461443.39-0.32 ▼10.38%
Express Scripts Inc.ESRX76.021575.411.47 ▼6-4.98%
Expedia Inc.EXPE113.2020108.883.45 ▲50.38%
Fastenal CompanyFAST58.362455.785.09 ▼94.10%
Facebook, Inc.FB185.0961180.042.31 ▲70.83%
Fiserv, Inc.FISV148.4469143.454.40 ▼237.71%
Twenty-First Century FoxFOX36.621836.411.06 ▼8-0.41%
Twenty-First Century FoxFOXA37.141836.871.11 ▼8-0.27%
Gilead Sciences Inc.GILD79.74979.411.03 ▼4-1.71%
GCI Liberty AGLIBA53.05554.92-1.63 ▲278.50%
Alphabet Inc.GOOG1135.73661111.034.47 ▼6-0.02%
Alphabet Inc.GOOGL1134.42661113.814.20 ▼6-0.45%
Hasbro Inc.HAS87.74194.25-6.21 ▼128.66%
Hologic Inc.HOLX38.46539.60-0.79 ▼319.51%
Henry Schein, Inc.HSIC68.053169.650.70 ▲298.36%
IDEXX LaboratoriesIDXX204.7314191.078.38 ▼2013.03%pP
Illumina Inc.ILMN253.9161236.998.29 ▼88.72%pP
Incyte CorporationINCY90.032688.103.50 ▼9-1.29%
Intel CorporationINTC51.172648.885.23 ▼189.64%
Intuit Inc.INTU178.5970171.035.28 ▲94.50%
Intuitive SurgicalISRG435.8659422.344.29 ▼204.13%
JB Hunt Transport ServicesJBHT120.3036118.260.94 ▼5-1.42%
JD.com Inc.JD44.971345.97-1.41 ▲10-3.69%
Kraft Heinz Co.KHC65.363770.59-4.56 ▼3316.89%
KLA-TencorKLAC120.623113.476.38 ▼2011.13%
Liberty Global plcLBTYA33.16334.011.15 ▲277.89%
Liberty Global plcLBTYK32.08332.890.65 ▲254.81%
Lam ResearchLRCX221.923201.908.68 ▼2020.11%pP
Marriott InternationalMAR141.0670139.241.54 ▲5-1.51%
Microchip TechnologyMCHP98.18291.538.23 ▼139.80%
Mondelez InternationalMDLZ43.19444.45-0.89 ▼71.33%
Mercadolibre Inc.MELI378.4419397.971.94 ▼00.00%Sell
Monster BeverageMNST58.64260.60-2.99 ▲287.07%
MicrosoftMSFT94.608792.761.80 ▼202.33%
Micron TechnologyMU60.589350.1010.00 ▲2138.56%
Maxim Integrated ProductsMXIM62.622861.301.41 ▼202.96%
Mylan, Inc.MYL41.73441.601.07 ▼8-2.82%
Netflix, Inc.NFLX318.4578296.276.65 ▼5365.42%
NetEase Inc.NTES326.940307.224.28 ▲63.98%
NVIDIA CorporationNVDA250.48108239.622.58 ▲85.24%
O'Reilly AutomotiveORLY251.1617252.820.82 ▲290.23%
Paychex, Inc.PAYX66.15265.291.88 ▲5-0.78%
PACCAR Inc.PCAR67.74570.07-3.79 ▼318.51%
PaypalPYPL82.168778.983.70 ▲51.75%
QUALCOMM IncQCOM60.62063.37-5.04 ▼94.54%
Liberty QVC GroupQRTEA27.522527.92-1.02 ▲10-3.46%
Regeneron PharmaceuticalsREGN343.3026330.862.64 ▼6-0.08%
Ross Stores Inc.ROST76.752678.82-1.76 ▲7-1.05%
StarbucksSBUX59.00157.225.58 ▲62.31%
SIRIUS XM Radio Inc.SIRI6.4886.264.06 ▼4516.34%
Synopsys Inc.SNPS88.1310686.922.55 ▼6-0.98%
Seagate TechnologySTX60.091855.128.60 ▼2115.85%pP
Skyworks SolutionsSWKS110.633107.393.50 ▼276.89%
Symantec CorporationSYMC27.371926.991.78 ▼6-1.26%
T-Mobile USTMUS64.76162.196.06 ▼115.16%
Tesla Motors, Inc.TSLA321.353339.08-1.50 ▼22.44%
Take-Two Interactive SoftwareTTWO107.29147113.60-0.19 ▼21.88%
Texas InstrumentsTXN109.97106107.302.86 ▼140.54%
Ulta SalonULTA221.886203.812.01 ▲00.00%Buy
Vodafone Group plcVOD28.50529.040.32 ▼307.20%
Verisk AnalyticsVRSK104.7722101.764.25 ▼206.72%
Vertex PharmaceuticalsVRTX175.6659166.764.57 ▼209.21%
Walgreens Boots AllianceWBA67.57570.87-1.96 ▼298.12%
WorkdayWDAY135.3310130.075.95 ▼2216.82%
Western DigitalWDC106.45392.5510.00 ▲1823.36%
Wynn Resorts Ltd.WYNN184.7659174.217.62 ▼6-2.36%
Xilinx Inc.XLNX76.03272.326.76 ▼146.43%
DENTSPLY InternationalXRAY56.33858.150.56 ▼00.00%Sell

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI73.656873.221.80 ▼5-1.01%
Africa ETFAFK25.716225.660.84 ▼9-1.04%
Ultra Silver ETFAGQ31.11632.30-0.99 ▼72.02%
CSI300 China A shares ETFASHR31.95431.881.39 ▼5-1.90%
CSI500 China Small Cap ETFASHS35.48134.736.02 ▼142.25%
Cotton Subindex ETNBAL54.761653.214.70 ▼183.72%
Ultra Nasdaq Biotech ETFBIB61.56159.593.76 ▼85.02%
Ultrashort Nasdaq Biotech ETFBIS19.177019.92-3.93 ▲92.49%
Vanguard Interm-Term Bond ETFBIV81.402381.80-1.37 ▲592.64%
Gaming ETFBJK47.575447.183.50 ▼6-1.12%
Brazil Small-Cap ETFBRF24.411024.71-0.36 ▼7-0.49%
Central Europe & Russia FundCEE25.5710526.39-4.10 ▼81.27%
Central Fund of CanadaCEF13.15413.33-0.29 ▼10.15%
Corn ETFCORN17.69217.566.18 ▼415.24%
Livestock Subindex ETNCOW22.611423.00-4.04 ▲143.44%
1-3 Year Credit Bond ETFCSJ103.6623103.91-5.60 ▲1271.60%
Healthcare Bull 3X ETFCURE50.18549.012.25 ▼5-2.96%
DB Agriculture ETFDBA19.19319.181.66 ▼361.27%
DB Commodity Tracking ETFDBC16.643316.72-1.23 ▲▲6-0.36%dBuy
Emerging Mkts Hedged Eq. ETFDBEM24.876124.682.31 ▲5-0.32%
Dow Jones Industrials ETFDIA249.1070252.51-0.20 ▼2-0.10%
Commodity Index ETNDJP24.281224.56-2.83 ▼60.29%
Western Asset Mortgage FundDMO24.63524.77-0.50 ▲291.95%
Gold Miners Bear 3x ETFDUST28.31526.131.12 ▲187.93%
Select Dividend ETFDVY97.53596.660.61 ▲5-0.43%
Japan Hedged Equity ETFDXJ55.99557.24-1.46 ▲327.35%
Emerging Markets Bull 3X ETFEDC137.1461133.841.93 ▼▼5-3.83%dSell
Emerging Markets Bear 3X ETFEDZ7.501067.82-2.55 ▲5-4.02%
iShares MSCI Emerging Markets EEM49.216148.692.30 ▼▼5-1.21%dSell
JPM USD Emerging Markets BondsEMB112.236112.85-0.95 ▲453.13%
Ultrashort Europe ETFEPV30.616630.14-0.56 ▼292.03%
Ultrashort Euro ETFEUO20.334620.10-0.66 ▲00.00%Buy
MSCI Australia ETFEWA22.77523.150.40 ▼10.22%
MSCI Canada ETFEWC27.67528.23-1.35 ▲327.71%
MSCI Sweden ETFEWD34.47534.201.89 ▲2-0.35%
MSCI Germany ETFEWG32.63533.00-0.10 ▲293.03%
MSCI Hong Kong ETFEWH26.01325.644.03 ▼5-1.10%
MSCI Italy ETFEWI32.566632.142.09 ▲50.09%
MSCI Japan ETFEWJ60.698761.32-0.15 ▲12-0.65%
MSCI Switzerland ETFEWL34.87235.28-1.01 ▲280.77%
MSCI Malaysia ETFEWM35.095234.980.59 ▼5-1.18%
MSCI Netherlands ETFEWN32.40432.172.16 ▼6-0.40%
MSCI Spain ETFEWP32.87533.40-1.70 ▲281.02%
MSCI France ETFEWQ31.88432.070.77 ▲130.50%
MSCI Singapore ETFEWS26.966126.832.38 ▼▼5-0.52%dSell
MSCI Taiwan ETFEWT38.48437.616.16 ▲72.18%
MSCI United Kingdom ETFEWU34.86535.35-1.13 ▲292.68%
Ultrashort Japan ETFEWV25.3210525.45-0.06 ▼10.00%
MSCI Mexico ETFEWW50.43551.681.16 ▼10.45%
MSCI South Korea ETFEWY76.28474.275.26 ▲83.64%
MSCI Brazil ETFEWZ44.611045.88-0.96 ▼1-0.25%
MSCI South Africa ETFEZA70.413573.11-0.59 ▼10.69%
MSCI EMU ETFEZU44.04444.410.51 ▲291.96%
Financial Bull 3X ETFFAS73.17470.682.31 ▼5-4.07%
STOXX Europe 50 ETFFEU35.21535.67-1.30 ▲293.27%
MSCI Frontier 100 ETFFM35.116234.652.44 ▼191.62%
Currencyshares EuroFXE118.1746118.820.50 ▼00.00%Sell
FTSE China 25 Index ETFFXI49.195748.191.67 ▲50.14%
Currencyshares Japanese YenFXY90.40989.621.75 ▼455.01%
Gold Miners ETFGDX21.43522.09-1.41 ▼296.83%AddSh
Junior Gold Miners ETFGDXJ31.41632.29-0.79 ▼181.81%
SPDR Gold SharesGLD124.6011125.91-1.22 ▼10.19%
Ultrashort Gold ETFGLL68.271166.741.23 ▲10.55%
FTSE Greece 20 ETFGREK10.091310.47-1.87 ▼184.72%
Cyber Security ETFHACK35.702834.767.87 ▼216.85%
Europe Hedged Equity ETFHEDJ63.56563.661.22 ▲3-0.21%
Tekla Life Sciences Inv. FundHQL20.16519.892.83 ▼6-0.20%
US High Yield ETFHYG85.80686.09-1.40 ▼11-0.56%
US Regional Banks ETFIAT53.402552.611.59 ▼210.26%
Biotech ETFIBB112.741110.813.81 ▼91.06%
Indonesia ETFIDX24.10025.13-5.51 ▼134.97%
7-10 Year Treasury Bond ETFIEF102.3724102.561.52 ▲592.60%
Latin America 40 ETFILF37.291138.21-0.34 ▼10.11%
India Bull 3X ETFINDL81.83290.32-1.72 ▼3018.99%
S&P India Nifty 50 ETFINDY35.17036.31-1.56 ▼295.61%
Intl Preferred Stock ETFIPFF17.82218.35-6.80 ▲275.64%spBuy
Israel ETFISRA31.19330.844.35 ▼60.27%
US Home Construction ETFITB39.95240.830.74 ▼337.48%AddSh
Micro-Cap ETFIWC99.82197.615.47 ▼92.10%
Russell 1000 Value ETFIWD124.381123.671.56 ▼5-1.28%
Russell 1000 Growth ETFIWF143.1069140.923.57 ▼82.19%
Russell 2000 ETFIWM157.803154.464.76 ▼82.16%
US Real Estate ETFIYR76.481274.564.24 ▲61.78%
Grains Subindex ETNJJG26.56426.940.68 ▼00.00%Sell
Coffee Subindex ETNJO14.352414.84-2.54 ▼92.78%
Coal ETFKOL16.203516.94-7.45 ▼126.36%spBuy
S&P Regional Banking ETFKRE63.952562.782.54 ▼211.70%
Agribusiness ETFMOO62.7110462.651.85 ▼6-1.20%
USA Momentum Factor ETFMTUM111.5964109.612.97 ▼70.79%
Cocoa Subindex ETNNIB31.00628.4410.00 ▲4533.22%
S&P 500 Dividend Aristocrats ENOBL64.296863.622.26 ▼5-1.06%
Gold Miners Bull 3X ETFNUGT22.71625.36-1.74 ▼3228.99%AddSh
Oil Services ETFOIH24.53525.370.00 ▼3110.67%
PIMCO Dynamic Income FundPDI30.86230.423.91 ▼162.05%
US Preferred Stock ETFPFF37.673137.394.32 ▼140.59%
PIMCO High Income FundPHK7.56587.512.36 ▼80.40%
Dynamic Pharmaceuticals ETFPJP65.59565.042.07 ▼5-0.86%
Buyback Achievers ETFPKW59.05460.02-0.04 ▼20.17%
UltraShort QQQ ETFQID10.8810611.41-4.32 ▲207.01%
Ultra QQQ ETFQLD87.176983.884.55 ▼206.84%
PowerShares QQQQQQ171.0269167.534.56 ▼203.54%
PIMCO Strategic Income FundRCS9.06259.012.20 ▼9-0.66%
Rare Earth Strat. Metals ETFREMX29.863629.801.19 ▼15-4.36%
Royce Micro-Cap TrustRMT9.6019.483.04 ▼81.05%
Global Robotics & Automation EROBO43.4010642.983.35 ▼5-0.94%
Russia ETFRSX22.811023.23-2.63 ▼2-0.31%
Russia Small-Cap ETFRSXJ42.53442.870.81 ▼1-0.35%
Royce Value TrustRVT15.93516.12-0.29 ▼324.09%
India Small-Cap ETFSCIF59.54661.91-4.20 ▲3311.44%
Japan Small-Cap ETFSCJ81.356280.631.76 ▲2-0.71%
Ultrashort Crude Oil ETFSCO21.813323.130.38 ▼52.59%
UltraShort S&P500 ETFSDS38.1210638.98-2.53 ▲6-0.24%
Sugar Subindex ETNSGG25.451426.74-5.53 ▼257.29%
Short S&P500 ETFSH29.197029.49-2.46 ▲5-1.46%
Silver ETFSLV15.39515.68-0.81 ▼10.45%
Semiconductor ETFSMH111.4195107.046.61 ▼185.86%
Social Media ETFSOCL38.376137.364.31 ▼226.76%
Semiconductor Bull 3X ETFSOXL191.0994171.426.36 ▼1816.30%
S&P 500 Low Volatility ETFSPLV47.76147.023.09 ▲5-0.17%
S&P500 Bull 3X ETFSPXL46.967045.932.18 ▼5-4.36%
S&P500 Bear 3X ETFSPXS26.5110627.50-2.58 ▲6-0.27%
SPDR S&P 500SPY274.2070272.552.32 ▼5-1.79%
Ultra S&P 500 ETFSSO114.8370112.962.28 ▼5-2.84%
Short VIX ST Futures ETNSVXY12.91524.83-2.98 ▲3590.00%
Solar ETFTAN25.22424.713.51 ▼▼81.86%dSell
Ultrashort 20+ Year Treasury ETBT37.58838.34-3.18 ▼2-0.70%
Technology Bull 3X ETFTECL140.2588131.464.67 ▼154.74%
MSCI Thailand ETFTHD100.696698.912.18 ▲211.58%
Tekla Healthcare Opp. FundTHQ17.36617.292.00 ▼5-1.87%
Tekla World Healthcare FundTHW13.46613.541.06 ▲313.51%
TIPS Bond ETFTIP112.1924112.011.97 ▼2-0.18%
20+ Y Tr. Bond ETFTLT119.819118.722.82 ▲2-0.30%
20+ Yr Treasury Bull 3X ETFTMF18.58918.122.90 ▲2-0.96%
Small Cap Bull 3X ETFTNA75.58171.484.70 ▼86.32%
Turkey ETFTUR42.631244.27-2.71 ▼32.47%
Daily 2x VIX ETNTVIX6.881068.25-1.98 ▼5-1.03%
Small Cap Bear 3X ETFTZA10.79411.59-4.52 ▲86.17%
Ultra 20+ Year Treasury ETFUBT74.49973.213.07 ▲2-0.71%
Ultra Crude Oil ETFUCO25.352624.24-1.22 ▲00.00%Buy
DB US Dollar Index Bearish ETFUDN22.814622.93-0.34 ▼10.09%
3X Long Natural Gas ETNUGAZ57.766262.070.82 ▼1-2.10%
Ultra Gold ETFUGL40.881141.81-1.40 ▼10.49%
US Natural Gas ETFUNG22.48523.011.06 ▼1-0.76%
Ultra Utilities ETFUPW43.051241.133.11 ▲21.56%
Uranium ETFURA12.85613.35-1.98 ▼4614.79%
Ultra Real Estate ETFURE58.051055.444.52 ▲52.54%
USA Minimum Volatility ETFUSMV53.26452.702.78 ▼5-0.78%
United States Oil ETFUSO12.552612.27-1.14 ▲00.00%Buy
Reaves Utility Income FundUTG28.592628.251.51 ▲2-0.73%
DB US Dollar Index Bullish ETFUUP23.624623.470.39 ▲00.00%Buy
Ultra VIX Short-Term Futures EUVXY14.3610616.45-1.72 ▼5-2.43%
FTSE Europe ETFVGK59.17259.710.27 ▲291.94%
USA Value Factor ETFVLUE85.558884.552.12 ▼5-1.00%
Vietnam ETFVNM19.072818.611.85 ▲61.01%
Vanguard REIT ETFVNQ76.561274.793.60 ▲51.23%
Vanguard Mid-Cap Value ETFVOE112.814111.772.24 ▼5-1.13%
FTSE Pacific ETFVPL73.67474.171.60 ▲12-1.13%
FTSE Emerging Markets ETFVWO47.856147.591.42 ▼▼5-1.38%dSell
S&P 500 VIX ST Futures ETNVXX39.50542.39-1.91 ▼5-1.28%
Wheat ETFWEAT6.3946.67-0.56 ▼11.69%
Global Timber & Forestry ETFWOOD78.588776.295.13 ▲213.74%
Aerospace & Defense ETFXAR86.9410488.500.61 ▼00.00%Sell
SPDR Biotech ETFXBI93.577092.673.05 ▼9-0.28%
Homebuilders ETFXHB41.54542.400.35 ▼328.68%AddSh
Materials Select Sector ETFXLB59.15460.80-0.02 ▼1-0.19%
Energy Select Sector ETFXLE67.31569.36-0.79 ▼295.85%
Financial Select Sector ETFXLF28.878728.781.17 ▼5-2.80%
Industrial Select Sector ETFXLI76.5810676.150.37 ▼5-2.55%
Technology Select Sector ETFXLK69.618868.114.60 ▼203.77%
Consumer Staples Select SectorXLP53.25554.65-0.84 ▼295.30%
Utilities Select Sector ETFXLU50.251249.331.78 ▲20.10%
Health Care Select Sector ETFXLV85.39484.822.39 ▼5-1.33%
Consumer Discrectionary SelectXLY105.1869104.302.07 ▼▼81.17%dSell
S&P Metals and Mining ETFXME36.653537.32-0.96 ▼2-0.74%
S&P Oil & Gas Explor & Prodtn XOP34.42535.220.64 ▼326.95%
Pharmaceuticals ETFXPH43.46542.902.42 ▼5-0.84%
Retail ETFXRT44.742645.91-1.42 ▼290.78%
Semiconductor ETFXSD74.92272.155.99 ▼143.77%
Software & Services ETFXSW78.6310276.428.21 ▼205.15%
Telecom ETFXTL73.09471.518.19 ▼143.72%
Ultrashort YenYCS66.66967.72-1.56 ▲459.16%
China Bear 3X ETFYANG4.47624.85-2.37 ▼50.22%
China Bull 3X ETFYINN38.725739.021.11 ▲13-6.00%

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA69.906669.331.61 ▼▼5-1.83%dSell
American Airlines GroupAAL55.40353.613.99 ▼174.06%
Advance Auto PartsAAP116.6310113.432.11 ▼11-0.03%
Apple Inc.AAPL178.024173.053.52 ▼203.28%
AbbVie Inc.ABBV113.7154118.190.74 ▼11.03%
AmerisourceBergenABC96.611596.091.82 ▼▼5-2.62%dSell
Abbott LaboratoriesABT63.186260.856.59 ▼94.28%
Accenture plcACN160.8946158.751.91 ▲5-0.69%
Adobe Systems Inc.ADBE225.5562208.307.12 ▲2113.36%
Analog Devices Inc.ADI94.15390.564.93 ▼153.95%
Archer Daniels MidlandADM43.50742.564.00 ▼90.53%
Automatic Data ProcessingADP117.161115.241.45 ▼6-0.46%
Alliance Data SystemsADS229.092240.19-3.14 ▼3210.51%
Autodesk, Inc.ADSK135.752123.929.58 ▼2019.52%pP
Ameren CorporationAEE55.491254.17-0.08 ▲00.00%Buy
American Electric Power Co.AEP67.811065.911.31 ▲11.07%
AES CorporationAES10.84510.63-0.14 ▼13-3.90%
Aetna Inc.AET173.9156178.82-1.66 ▼295.74%
AFLAC Inc.AFL90.495688.872.64 ▼60.46%
Allergan Inc.AGN168.9631159.353.93 ▲33.50%
American International GroupAIG54.30557.78-5.61 ▼289.02%
Apartment Investment & ManagemAIV40.692439.194.61 ▲51.73%
Assurant Inc.AIZ89.93987.991.10 ▲81.00%
Arthur J Gallagher & Co.AJG71.017069.223.90 ▼237.56%
Akamai TechnologiesAKAM74.022170.207.95 ▼2110.79%
Albemarle Corp.ALB98.378105.72-2.78 ▲1411.03%
Align TechnologyALGN270.41107258.283.93 ▼▼72.07%dSell
Alaska Air GroupALK66.513364.722.13 ▲3-2.96%
Allstate CorporationALL97.53594.283.59 ▲51.65%
Allegion plcALLE85.88383.842.35 ▼60.74%
Alexion PharmaceuticalsALXN126.750119.423.86 ▲50.99%
Applied MaterialsAMAT59.44456.814.41 ▼2010.48%
Advanced Micro DevicesAMD11.47512.07-2.15 ▼101.88%
Affiliated Managers GroupAMG192.405189.461.74 ▼5-1.61%
Amgen Inc.AMGN188.243185.222.36 ▼150.42%
Ameriprise FinancialAMP157.105160.79-0.04 ▼329.02%
American TowerAMT146.551140.975.59 ▲62.72%
Amazon.com Inc.AMZN1571.681021512.965.88 ▼9543.53%
AutoNation Inc.AN50.572852.40-0.98 ▲284.87%
AndeavorANDV99.206101.392.86 ▼3-0.64%
Ansys, Inc.ANSS166.3169162.783.65 ▼202.78%
Anthem Inc.ANTM228.1170235.52-2.15 ▼294.20%
Aon CorporationAON145.977141.783.92 ▼83.53%
AO Smith Corp.AOS65.6410664.192.52 ▲5-1.81%
Apache Corp.APA36.14537.52-0.96 ▲3219.04%
Anadarko PetroleumAPC58.531257.540.32 ▲4-0.95%
Air Products & ChemicalsAPD169.5645164.795.37 ▼84.32%
Amphenol CorporationAPH92.00490.242.74 ▲5-0.55%
AptivAPTV89.326691.65-1.06 ▼20.25%
ArconicARNC24.56525.51-1.17 ▼286.22%
Activision BlizzardATVI71.685874.682.11 ▼00.00%Sell
Avalonbay CommunitiesAVB165.7526159.364.25 ▲52.91%
Broadcom LtdAVGO254.877248.434.54 ▲101.99%
Avery DennisonAVY111.6358116.95-2.45 ▼113.14%
American Water Works CompanyAWK82.16980.132.67 ▲51.00%
American ExpressAXP95.61497.54-1.58 ▼30.37%
Acuity Brands, Inc.AYI150.139148.070.92 ▼5-1.63%
AutoZone Inc.AZO648.4923690.13-4.64 ▲2913.19%
Boeing Co.BA330.4775348.22-3.91 ▼32.74%
Bank of AmericaBAC32.172631.681.48 ▼21-0.68%
Baxter InternationalBAX67.896167.061.20 ▼6-0.66%
BB&T CorporationBBT55.042454.140.83 ▼210.07%
Best Buy Co. Inc.BBY69.738573.11-2.71 ▼20.12%
Becton, Dickinson and CompanyBDX223.2761221.571.69 ▲5-1.86%
Franklin ResourcesBEN38.99640.18-0.41 ▼31.64%
Brown-Forman Corp.BF.B55.063355.40-0.67 ▲7-3.67%
Baker HughesBHGE30.92728.905.74 ▼51.91%
Biogen Inc.BIIB287.624301.85-2.27 ▲2810.82%
Bank of New York MellonBK55.001556.68-1.84 ▼20.02%
Booking HoldingsBKNG2171.4942005.469.14 ▼1813.49%pP
BlackRock, Inc.BLK563.6649546.073.19 ▼60.96%
Ball CorporationBLL40.60139.904.19 ▼204.08%
Bristol-Myers SquibbBMY66.603865.830.39 ▼224.73%
Berkshire HathawayBRK.B206.9640204.162.37 ▼5-2.93%
Boston ScientificBSX27.93127.333.99 ▼91.75%
BorgWarner Inc.BWA51.44251.940.54 ▲295.04%
Boston PropertiesBXP127.160120.815.84 ▲154.74%pP
Citigroup, Inc.C73.478475.75-1.81 ▼122.69%
CA TechnologiesCA35.791435.422.92 ▼212.46%
ConAgra Foods, Inc.CAG36.61137.452.07 ▼1-0.16%
Cardinal HealthCAH70.95969.413.11 ▼140.91%
Caterpillar Inc.CAT156.4693157.55-0.35 ▲2-2.14%
Chubb CorporationCB140.985144.56-1.28 ▼282.77%
CBOE Holdings, Inc.CBOE119.222117.043.96 ▼7-0.14%
CBRE Group, IncCBG47.422546.113.67 ▼214.27%
CBS CorporationCBS50.952753.47-3.49 ▼166.84%
Crown Castle InternationalCCI109.081108.382.62 ▼6-1.42%
Carnival CorporationCCL66.91267.74-0.31 ▲280.77%
Cadence Design SystemsCDNS38.59540.19-0.63 ▼3212.42%
Celgene CorporationCELG89.612193.41-0.79 ▼4815.46%AddSh
Cerner CorporationCERN61.26664.44-2.11 ▼3911.56%
CF Industries HoldingsCF38.333441.87-3.15 ▼67.19%
Citizens Financial GroupCFG44.872544.651.09 ▼5-3.09%
Church & Dwight Co.CHD50.01449.391.65 ▼140.24%
Chesapeake EnergyCHK3.06563.210.58 ▼3320.52%
Charter CommunicationsCHTR342.172354.11-0.89 ▼2-0.60%
CH Robinson WorldwideCHRW92.142792.19-0.51 ▲11-4.07%
Cigna Corp.CI168.671188.75-9.43 ▼3221.32%
Cincinnati FinancialCINF75.13475.96-0.67 ▼2-1.09%
Colgate-Palmolive Co.CL69.62671.040.37 ▼20.59%
The Clorox CompanyCLX128.496132.60-1.43 ▼349.77%
ComericaCMA98.942597.081.02 ▼211.06%
Comcast CorporationCMCSA35.83537.85-3.61 ▲2913.37%
CME Group Inc.CME165.1270162.540.48 ▼489.55%
Chipotle Mexican GrillCMG320.206311.332.11 ▼180.69%
Cummins Inc.CMI162.575167.00-3.11 ▲286.35%
CMS Energy Corp.CMS44.281242.931.38 ▲11.03%
Centene Corp.CNC105.6159101.571.92 ▲10.20%
CenterPoint EnergyCNP27.151226.790.67 ▼4-1.20%
Capital One FinancialCOF99.36499.850.66 ▼2-1.55%
Cabot Oil & GasCOG24.99624.802.32 ▼7-2.19%
Rockwell CollinsCOL135.8770137.14-0.99 ▼20.08%
The Cooper CompaniesCOO235.691239.961.27 ▼2-0.57%
ConocoPhillipsCOP54.932655.58-0.94 ▲12-0.79%
Costco WholesaleCOST185.8719189.70-1.84 ▼70.17%
Coty Inc.COTY18.821419.66-3.68 ▼121.72%
Campbell Soup Co.CPB43.585144.44-0.18 ▲17-1.14%
Salesforce.comCRM125.9761119.508.57 ▼2011.64%
Cisco Systems, Inc.CSCO45.012843.673.30 ▼229.67%
CSRA Inc.CSRA40.65939.622.78 ▼230.62%
CSX Corp.CSX56.92455.542.82 ▼90.74%
Cintas CorporationCTAS173.2870169.534.08 ▼214.87%
CenturyLink, Inc.CTL17.13017.90-1.66 ▼21.04%
Cognizant Technology SolutionsCTSH84.605781.434.28 ▼2310.01%
Citrix Systems, Inc.CTXS95.132292.844.91 ▼204.40%
CVS CaremarkCVS65.65570.60-2.79 ▼2912.83%
Chevron CorporationCVX115.405117.642.07 ▼327.99%
Concho ResourcesCXO148.493152.76-0.42 ▼10.04%
Dominion ResourcesD70.611074.05-2.99 ▼5913.55%
Delta Air Lines Inc.DAL56.69154.165.00 ▲143.85%
Deere & CompanyDE163.8882159.280.35 ▲5-2.43%
Discover Financial ServicesDFS76.542478.04-1.24 ▼20.25%
Dollar GeneralDG95.43092.10-3.65 ▲00.00%Buy
Quest DiagnosticsDGX104.354103.082.58 ▼80.37%
DR Horton Inc.DHI43.76545.130.50 ▲3513.65%
Danaher Corp.DHR101.932799.435.68 ▼70.88%
Walt Disney Co.DIS102.875105.49-1.09 ▼132.45%
Discovery CommunicationsDISCA23.211224.51-1.37 ▼11.36%
Discovery CommunicationsDISCK21.581222.96-2.56 ▼74.13%
Dish Network Corp.DISH40.763242.49-3.70 ▲4213.83%
Digital Realty Trust Inc.DLR106.3714102.043.86 ▲62.53%
Dollar Tree, Inc.DLTR95.751101.68-6.65 ▲2911.66%
Dover Corp.DOV100.0868101.48-0.35 ▼2-0.76%
Dr Pepper Snapple GroupDPS117.6015115.162.65 ▼7434.42%
Duke Realty Corp.DRE26.131525.273.13 ▲51.67%
Darden RestaurantsDRI94.551595.54-0.10 ▲13-1.82%
DTE Energy Co.DTE102.2712102.43-0.55 ▲13-0.07%
Duke EnergyDUK77.591276.011.02 ▲00.00%Buy
DaVita, Inc.DVA68.531472.72-3.40 ▼284.25%
Devon EnergyDVN31.96534.69-0.53 ▲3223.03%
DowDuPontDWDP67.96271.79-2.28 ▼123.11%
Electronic Arts Inc.EA128.5210124.952.01 ▲5116.94%
eBay Inc.EBAY42.461443.39-0.32 ▼10.38%
Ecolab Inc.ECL138.080132.866.51 ▲73.67%
Consolidated EdisonED77.451075.560.67 ▲00.00%Buy
Equifax Inc.EFX123.461119.196.48 ▼91.62%
Edison InternationalEIX65.151460.634.15 ▲34.37%
Estee Lauder CompaniesEL146.2756141.004.72 ▼237.25%
Eastman Chemical Co.EMN107.7972103.676.16 ▼217.51%
Emerson Electric Co.EMR72.381570.190.47 ▲50.10%
EOG Resources, Inc.EOG100.452104.31-3.96 ▲▲286.78%dBuy
Equinix, Inc.EQIX419.8912399.063.25 ▲21.77%
Equity ResidentialEQR60.231457.935.91 ▲63.29%
EQT CorporationEQT50.451752.480.29 ▼1-1.22%
Eversource EnergyES58.26657.11-0.43 ▲00.00%Buy
Express Scripts Inc.ESRX76.021575.411.47 ▼6-4.98%
Essex Property TrustESS243.670231.776.52 ▲86.02%
E*TRADE FinancialETFC57.298153.527.52 ▼137.29%
Eaton CorporationETN80.982682.17-0.51 ▼2-0.91%
Entergy CorporationETR78.881276.281.83 ▲151.18%
Envision HealthcareEVHC39.01141.023.36 ▼21.14%
Edwards LifesciencesEW142.3415135.095.33 ▲5022.70%
Exelon CorporationEXC38.381037.181.59 ▲21.45%
Expeditors Intl. of WashingtonEXPD64.08363.450.23 ▼5-1.34%
Expedia Inc.EXPE113.2020108.883.45 ▲50.38%
Extra Space StorageEXR85.98384.362.50 ▼161.26%
Ford Motor Co.F11.15810.733.12 ▲20.91%
Fastenal CompanyFAST58.362455.785.09 ▼94.10%
Facebook, Inc.FB185.0961180.042.31 ▲70.83%
Fortune Brands Home & SecurityFBHS62.08663.47-0.22 ▼303.44%
Freeport-McMoRan Copper & GoldFCX18.363418.78-0.60 ▲91.29%
FedEx CorporationFDX252.033245.541.18 ▲3-0.08%
FirstEnergy Corp.FE33.89732.392.71 ▲53.64%
F5 Networks, Inc.FFIV148.1815145.630.17 ▼264.78%
Fidelity National Information FIS100.6410298.483.40 ▼90.82%
Fiserv, Inc.FISV148.4469143.454.40 ▼237.71%
Fifth Third BancorpFITB33.722633.072.16 ▼210.81%
Foot Locker, Inc.FL44.11245.27-2.44 ▲123.90%
FLIR Systems, Inc.FLIR49.933549.573.05 ▼8-0.40%
Fluor CorporationFLR57.641956.810.74 ▼5-1.47%
Flowserve Corp.FLS44.54443.462.08 ▼82.25%
FMC Corp.FMC82.29684.020.49 ▼4214.12%
Twenty-First Century FoxFOXA37.141836.871.11 ▼8-0.27%
Federal Realty Investment TrusFRT117.899115.112.19 ▼80.93%
First Solar, Inc.FSLR69.874566.284.46 ▲84.86%
FMC TechnologiesFTI29.82530.830.51 ▼1-2.02%
Fortive CorpFTV78.2310676.113.29 ▼70.00%
General DynamicsGD222.7410220.920.40 ▼21-0.73%
General ElectricGE14.315914.97-0.54 ▼31.04%
General Growth PropertiesGGP21.72521.280.61 ▲00.00%Buy
Gilead Sciences Inc.GILD79.74979.411.03 ▼4-1.71%
General Mills, Inc.GIS50.49652.81-1.71 ▲3213.91%
Corning Inc.GLW29.50630.270.93 ▼329.20%AddSh
General MotorsGM37.94239.23-3.82 ▲3211.31%
Alphabet Inc.GOOGL1134.42661113.814.20 ▼6-0.45%
Genuine PartsGPC90.78294.74-3.28 ▲287.63%
Global Payments Inc.GPN118.0162113.694.82 ▲204.72%
Gap Inc.GPS31.742833.17-0.95 ▼42.25%
Garmin Ltd.GRMN60.112961.29-0.35 ▼173.39%
Goldman Sachs GroupGS267.6025262.881.57 ▼81.87%
Goodyear Tire & Rubber Co.GT28.51530.12-3.40 ▲2812.47%
W.W. Grainger, Inc.GWW288.7521267.655.60 ▲89.10%
Halliburton CompanyHAL45.91247.86-1.88 ▼285.85%
Hasbro Inc.HAS87.74194.25-6.21 ▼128.66%
Huntington BancsharesHBAN16.072515.862.03 ▼210.75%
Hanesbrands Inc.HBI19.70620.59-1.94 ▼329.84%
HCA HoldingsHCA102.7715100.452.52 ▼4315.43%
HCP, Inc.HCP23.193222.433.15 ▲61.58%
Home Depot, Inc.HD178.9632185.11-2.84 ▲295.85%
Hess CorporationHES48.98547.062.65 ▲51.51%
Hartford Financial Services GrHIG53.93153.731.06 ▼5-3.92%
Huntington Ingalls IndustriesHII254.0935260.60-1.26 ▼20.83%
Hilton Worldwide HoldingsHLT81.517082.100.58 ▲141.03%
Harley-DavidsonHOG44.14645.99-3.10 ▲3213.13%
Hologic Inc.HOLX38.46539.60-0.79 ▼319.51%
Honeywell InternationalHON151.7866153.33-0.05 ▲2-0.73%
Helmerich & PayneHP64.561966.70-1.85 ▼264.40%
Hewlett Packard Enterprise Co.HPE18.791517.795.05 ▼2115.42%
HP Inc.HPQ23.51322.863.12 ▼140.60%
H&R Block, Inc.HRB27.05126.282.32 ▼7-6.17%
Hormel Foods Corp.HRL33.50633.152.09 ▼5-0.89%
Harris Corp.HRS156.5192154.911.33 ▲5-1.03%
Henry Schein, Inc.HSIC68.053169.650.70 ▲298.36%
Host Hotels & ResortsHST19.18518.770.55 ▲00.00%Buy
Hershey Co.HSY101.02699.573.08 ▼4-0.32%
Humana Inc.HUM272.7315268.00-0.05 ▲14-0.69%
Intl Business MachinesIBM160.261156.462.81 ▲70.79%
IntercontinentalExchangeICE74.53372.993.34 ▼141.40%
IDEXX LaboratoriesIDXX204.7314191.078.38 ▼2013.03%pP
International Flavors & FragraIFF138.745142.63-1.40 ▼337.65%AddSh
Illumina Inc.ILMN253.9161236.998.29 ▼88.72%pP
Incyte CorporationINCY90.032688.103.50 ▼9-1.29%
IHS MarkitINFO48.78447.345.80 ▼92.83%
Intel CorporationINTC51.172648.885.23 ▼189.64%
Intuit Inc.INTU178.5970171.035.28 ▲94.50%
International Paper Co.IP54.57557.71-6.67 ▲115.90%
Interpublic Group of CompaniesIPG23.58923.11-0.17 ▲247.23%Add
IPG Photonics CorpIPGP246.9072242.622.33 ▼5-1.31%
Iqvia HoldingsIQV105.6970102.045.47 ▼73.34%
Ingersoll-Rand PlcIR89.48287.790.46 ▲5-0.19%
Iron Mountain Inc.IRM32.521333.262.02 ▼6919.39%AddSh
Intuitive SurgicalISRG435.8659422.344.29 ▼204.13%
Gartner Inc.IT124.025120.424.56 ▼70.46%
Illinois Tool WorksITW170.961164.795.47 ▲62.26%
Invesco Ltd.IVZ33.20634.111.27 ▼20.45%
JB Hunt Transport ServicesJBHT120.3036118.260.94 ▼5-1.42%
Johnson Controls Intl.JCI36.70538.180.45 ▼21.58%
Jacobs Engineering GroupJEC60.95562.79-2.16 ▲297.94%
Johnson & JohnsonJNJ133.686131.212.41 ▲5-0.09%
Juniper NetworksJNPR26.29626.491.36 ▲405.19%
JPMorgan Chase & Co.JPM115.4440113.850.94 ▼21-0.26%
Nordstrom Inc.JWN49.321551.13-2.38 ▼20.28%
Kellogg CompanyK66.44769.410.36 ▼11.12%
KeyCorpKEY20.961521.58-0.06 ▼20.33%
Kraft Heinz Co.KHC65.363770.59-4.56 ▼3316.89%
Kimco RealtyKIM14.547915.23-3.05 ▼5920.55%
KLA-TencorKLAC120.623113.476.38 ▼2011.13%
Kimberly-ClarkKMB112.026113.57-1.08 ▼293.46%
Kinder Morgan, Inc.KMI16.41616.88-1.53 ▲3210.18%
CarMax Inc.KMX62.87563.660.69 ▲297.65%
Coca Cola Co.KO43.46544.650.13 ▼20.96%
Michael Kors HoldingsKORS61.553163.01-2.31 ▲122.12%
The Kroger Co.KR23.69126.43-8.47 ▼2815.15%
Kohl's Corp.KSS63.132764.83-2.29 ▼61.21%
Kansas City SouthernKSU105.514108.751.22 ▼10.80%
Loews CorporationL51.16150.273.60 ▼81.43%
Leggett & Platt,LEG46.26645.045.68 ▼82.73%
Lennar Corp.LEN59.21560.701.14 ▼338.19%AddSh
Laboratory Corp. of AmericaLH173.8361172.001.15 ▼▼5-0.95%dSell
LKQ Corp.LKQ39.554640.24-1.71 ▲162.32%
L-3 Communications HoldingsLLL205.3670208.45-1.68 ▼4-0.27%
Eli Lilly & Co.LLY80.49677.961.84 ▲50.83%
Lockheed MartinLMT331.4072342.73-4.87 ▲111.81%
Lincoln NationalLNC76.36576.170.68 ▼5-2.99%
Alliant EnergyLNT40.131238.752.65 ▲42.09%
Lowe's CompaniesLOW87.00292.05-5.68 ▲288.70%
Lam ResearchLRCX221.923201.908.68 ▼2020.11%pP
Leucadia NationalLUK24.65524.92-0.22 ▲318.81%
Southwest Airlines Co.LUV60.90658.513.50 ▲51.70%
LyondellBasell Industries NVLYB107.1834111.31-0.46 ▼21.98%
Macy's, Inc.M28.901527.682.17 ▼2111.93%
Mid-America Apartment CommunitMAA91.902087.944.53 ▲53.07%
MastercardMA182.5585175.873.99 ▼239.10%
Macerich Co.MAC58.93559.92-0.50 ▲305.14%
Marriott InternationalMAR141.0670139.241.54 ▲5-1.51%
Masco CorporationMAS41.57242.58-0.12 ▼336.33%AddSh
Mattel Inc.MAT13.866715.57-5.31 ▼1413.70%
McDonald's Corp.MCD162.365157.861.54 ▲10.30%
Microchip TechnologyMCHP98.18291.538.23 ▼139.80%
McKesson CorporationMCK152.335156.312.28 ▼00.00%Sell
Moody's Corp.MCO167.3059164.800.69 ▼223.95%
Mondelez InternationalMDLZ43.19444.45-0.89 ▼71.33%
Medtronic, Inc.MDT81.29581.232.88 ▼6-1.40%
MetLife, Inc.MET47.32646.730.87 ▲5-1.07%
MGM Resorts InternationalMGM35.991834.873.83 ▼6-0.11%
Mohawk IndustriesMHK247.905252.300.86 ▲297.93%
McCormick & Co. Inc.MKC107.8124107.593.43 ▼203.28%
Martin Marietta MaterialsMLM207.202212.04-0.54 ▼306.70%AddSh
Marsh & McLennan CompaniesMMC84.33183.081.93 ▼70.31%
3M Co.MMM237.224234.370.77 ▼5-2.02%
Monster BeverageMNST58.64260.60-2.99 ▲287.07%
Altria Group Inc.MO63.19565.980.16 ▼359.78%
Monsanto Co.MON117.770122.57-2.19 ▼1-0.19%
The Mosaic CompanyMOS26.101627.53-0.04 ▼10.80%
Marathon PetroleumMPC69.682867.224.10 ▼72.29%
Merck & Co. Inc.MRK55.67555.950.73 ▲315.92%
Marathon OilMRO15.12215.78-1.53 ▲299.46%
Morgan StanleyMS57.518755.873.70 ▼83.01%
MicrosoftMSFT94.608792.761.80 ▼202.33%
Motorola SolutionsMSI108.8323106.433.44 ▼4717.02%
M&T Bank CorporationMTB190.3724189.220.23 ▼21-1.12%
Mettler-Toledo IntlMTD613.885624.61-0.75 ▲281.50%
Micron TechnologyMU60.589350.1010.00 ▲2138.56%
Mylan, Inc.MYL41.73441.601.07 ▼8-2.82%
NavientNAVI13.511013.620.28 ▼2-1.50%
Noble Energy, Inc.NBL29.40330.470.11 ▼1-0.24%
Norwegian Cruise Line HoldingsNCLH56.126657.47-1.70 ▲163.38%
Nasdaq OMX GroupNDAQ83.974082.075.36 ▼214.39%
NextEra Energy, Inc.NEE161.044153.773.38 ▲204.12%
Newmont Mining Corp.NEM37.391138.45-1.39 ▼70.88%
Netflix, Inc.NFLX318.4578296.276.65 ▼5365.42%
Newfield Exploration Co.NFX24.27526.57-3.12 ▲3223.94%
NiSource Inc.NI23.431223.500.07 ▲6912.64%
Nike Inc.NKE65.912065.61-0.57 ▲4-2.07%
Nielsen Holdings N.V.NLSN33.502034.210.79 ▲252.16%
Northrop GrummanNOC338.63261347.25-1.36 ▼20.67%
National Oilwell VarcoNOV36.89135.902.66 ▼81.79%
NRG Energy, Inc.NRG30.30227.569.32 ▼1514.17%pP
Norfolk SouthernNSC138.5928143.11-1.06 ▼2-1.35%
NetApp, Inc.NTAP63.932561.105.66 ▼146.46%
Northern TrustNTRS107.2124105.051.94 ▼203.45%
Nucor CorporationNUE66.591467.86-0.36 ▼2-0.70%
NVIDIA CorporationNVDA250.48108239.622.58 ▲85.24%
Newell Brands IncNWL28.663127.472.78 ▲4-1.41%
News Corp.NWSA16.602216.201.71 ▲50.55%
Realty Income Corp.O51.472350.103.59 ▼71.16%
ONEOK Inc.OKE57.811056.350.58 ▲3-0.14%
Omnicom Group Inc.OMC73.98775.45-3.17 ▲112.21%
Oracle CorporationORCL52.27451.014.74 ▼203.40%
O'Reilly AutomotiveORLY251.1617252.820.82 ▲290.23%
Occidental PetroleumOXY64.45267.57-5.15 ▲2911.70%
Paychex, Inc.PAYX66.15265.291.88 ▲5-0.78%
People's United FinancialPBCT19.802419.572.32 ▼90.41%
PACCAR Inc.PCAR67.74570.07-3.79 ▼318.51%
PG&E Corp.PCG45.082241.656.57 ▲97.51%
Patterson CompaniesPDCO23.913528.99-8.38 ▲3235.08%
Public Service Enterprise GrouPEG49.29247.74-0.46 ▲11.09%
Pepsico, Inc.PEP111.645110.863.09 ▼5-0.76%
Pfizer Inc.PFE36.78536.021.77 ▲60.46%
Principal Financial GroupPFG62.11663.92-0.46 ▲329.46%
Procter & Gamble Co.PG78.97781.80-2.96 ▼3711.33%
Progressive Corp.PGR61.927057.787.26 ▲218.82%
Parker HannifinPH182.715185.800.12 ▲316.68%
PulteGroup, Inc.PHM29.38530.180.92 ▼1-1.42%
Packaging Corp. of AmericaPKG118.515120.390.00 ▼11-0.69%
PerkinElmer Inc.PKI77.346676.342.56 ▼6-0.36%
Prologis, Inc.PLD63.83161.754.50 ▲72.77%
Philip Morris InternationalPM103.466106.880.52 ▼11.47%
PNC Financial Services GroupPNC160.0781156.700.97 ▼210.38%
Pentair, Inc.PNR72.74169.672.98 ▲51.06%
Pinnacle West CapitalPNW77.971278.02-0.94 ▲12-1.37%
PPG Industries Inc.PPG114.931114.001.06 ▼5-2.31%
PPL CorporationPPL28.122328.97-4.20 ▲3310.82%
Perrigo Co.PRGO84.23286.590.82 ▲282.44%
Prudential FinancialPRU108.655111.080.70 ▲3210.68%
Public StoragePSA198.0120193.481.46 ▼151.00%
Phillips 66PSX95.79593.472.56 ▼50.08%
PVH Corp.PVH143.7751145.72-1.56 ▲120.08%
Quanta ServicesPWR35.36634.891.30 ▼5-1.75%
Praxair Inc.PX154.3230157.513.20 ▼00.00%Sell
Pioneer Natural Resources Co.PXD169.3418174.01-2.14 ▲▲133.52%dBuy
PaypalPYPL82.168778.983.70 ▲51.75%
QUALCOMM IncQCOM60.62063.37-5.04 ▼94.54%
Qorvo Inc.QRVO80.75682.201.18 ▼1-1.84%
Royal Caribbean CruisesRCL124.7572127.06-1.13 ▲121.26%
Everest Re GroupRE261.405249.287.93 ▼4417.26%
Regency CentersREG58.27959.510.14 ▼4913.20%
Regeneron PharmaceuticalsREGN343.3026330.862.64 ▼6-0.08%
Regions FinancialRF19.632419.220.61 ▼224.47%
Robert Half InternationalRHI59.442557.762.50 ▼173.11%
Red Hat, Inc.RHT154.1758146.886.11 ▼2217.69%
Raymond James FinancialRJF97.57493.644.30 ▼133.78%
Ralph LaurenRL109.1531106.080.85 ▲00.00%Buy
ResMed Inc.RMD98.196195.734.33 ▼152.88%
Rockwell AutomationROK183.985188.130.28 ▼2-0.11%
Roper IndustriesROP286.6770275.763.08 ▲72.10%
Ross Stores Inc.ROST76.752678.82-1.76 ▲7-1.05%
Range ResourcesRRC15.117214.134.87 ▼103.21%
Republic Services Inc.RSG68.76167.124.77 ▼153.60%
Raytheon Co.RTN210.0870213.68-2.60 ▼40.21%
Science Applications IntlSAIC77.54174.625.27 ▼144.73%
SBA CommunicationsSBAC168.691163.693.88 ▲51.06%
StarbucksSBUX59.00157.225.58 ▲62.31%
SCANA Corp.SCG40.213638.730.42 ▼161.08%
Charles Schwab Corp.SCHW55.712553.895.26 ▼93.74%
Sealed AirSEE44.10543.523.59 ▼8-0.16%
Sherwin-Williams Co.SHW409.0362402.783.02 ▼5-2.84%
Signet JewelersSIG38.681649.30-8.23 ▼3529.29%
J. M. Smucker Co.SJM125.8417128.482.00 ▼1-0.39%
Schlumberger LimitedSLB66.10568.91-0.21 ▼284.91%
SL Green RealtySLG98.94997.131.79 ▼151.03%
Snap-on Inc.SNA152.905160.49-4.37 ▲▲3313.18%dBuy
Synopsys Inc.SNPS88.1310686.922.55 ▼6-0.98%
Southern CompanySO44.191244.360.07 ▲7-1.12%
Simon Property GroupSPG157.136155.251.04 ▼2-0.88%
S&P GlobalSPGI192.5159188.452.50 ▼226.24%
Stericycle, Inc.SRCL63.59365.07-0.68 ▲16-4.99%
Sempra EnergySRE113.020108.163.72 ▲204.91%
SunTrust Banks, Inc.STI71.532570.241.81 ▼90.96%
State Street Corp.STT106.8785104.811.81 ▼14-0.35%
Seagate TechnologySTX60.091855.128.60 ▼2115.85%pP
Constellation BrandsSTZ228.5456221.225.80 ▼104.65%
Stanley Black & DeckerSWK159.045161.10-0.34 ▲366.92%
Skyworks SolutionsSWKS110.633107.393.50 ▼276.89%
Southwestern Energy Co.SWN4.46144.074.67 ▼100.68%
Synchrony FinancialSYF35.202136.92-1.35 ▼22.22%
Stryker Corp.SYK167.514162.134.61 ▼195.26%
Symantec CorporationSYMC27.371926.991.78 ▼6-1.26%
Sysco Corp.SYY60.122860.620.84 ▼1-0.99%
AT&T, Inc.T37.00536.711.60 ▼6-0.46%
Molson Coors BrewingTAP80.19679.023.91 ▼6-0.71%
TransDigm Group IncorporatedTDG299.2320288.111.19 ▲21.21%
TE Connectivity Ltd.TEL104.4486102.012.92 ▼▼61.08%dSell
Target Corp.TGT70.991473.32-3.87 ▲80.10%
Tiffany & Co.TIF97.510103.16-1.35 ▼280.86%
TJX CompaniesTJX81.411580.042.21 ▼142.13%
Torchmark Corp.TMK85.59585.120.88 ▼5-1.79%
Thermo Fisher ScientificTMO210.4458209.662.34 ▼7-1.06%
Tapestry IncTPR52.771250.535.11 ▼277.85%
TripAdvisor Inc.TRIP43.77540.783.57 ▲278.05%
T. Rowe Price GroupTROW115.5440111.984.22 ▼152.89%
The Travelers CompaniesTRV141.3222139.240.72 ▲5-1.03%
Tractor Supply CoTSCO64.38266.69-3.11 ▲▲3110.58%dBuy
Tyson Foods Inc.TSN74.273275.700.32 ▼1-0.66%
Total System ServicesTSS89.976287.813.13 ▼204.36%
Time Warner Inc.TWX96.28594.893.88 ▲81.88%
Texas InstrumentsTXN109.97106107.302.86 ▼140.54%
Textron Inc.TXT58.833658.40-0.06 ▼5-2.55%
Under Armour, Inc.UAA16.19416.94-1.54 ▼2-0.68%
United Continental HoldingsUAL70.88167.994.87 ▼142.73%
UDR, Inc.UDR35.961234.476.05 ▲63.33%
Universal Health ServicesUHS123.5114120.923.64 ▼10-0.35%
Ulta SalonULTA221.886203.812.01 ▲00.00%Buy
Unitedhealth GroupUNH227.8673230.09-0.30 ▲12-0.96%
Unum GroupUNM50.28651.50-1.50 ▲429.96%
Union PacificUNP137.1626131.973.13 ▲50.10%
United Parcel ServiceUPS110.916112.031.74 ▲316.97%
Urban OutfittersURBN35.932634.91-0.68 ▼21-0.19%
United Rentals, Inc.URI186.2928177.193.93 ▼165.43%
U.S. BancorpUSB53.26554.81-1.37 ▼20.45%
United TechnologiesUTX128.3322132.38-1.24 ▼21.41%
Visa, Inc.V124.5362121.231.86 ▲202.38%
Varian Medical SystemsVAR124.8456122.264.19 ▼91.69%
V.F. CorporationVFC75.464075.93-1.01 ▲19-1.06%
Viacom, Inc.VIAB31.651333.53-1.76 ▼53.51%
Valero EnergyVLO93.793791.431.14 ▼6-0.15%
Vulcan MaterialsVMC117.123122.63-0.93 ▼196.80%AddSh
Vornado Realty TrustVNO69.511067.352.33 ▲11.19%
Verisk AnalyticsVRSK104.7722101.764.25 ▼206.72%
VeriSign, Inc.VRSN125.9258117.606.48 ▲219.69%
Ventas, Inc.VTR50.152451.25-0.80 ▼5918.97%
Verizon CommunicationsVZ48.56349.51-0.50 ▼281.78%
Waters Corp.WAT213.1858206.534.13 ▲72.16%
Walgreens Boots AllianceWBA67.57570.87-1.96 ▼298.12%
Western DigitalWDC106.45392.5510.00 ▲1823.36%
Wisconsin EnergyWEC62.451260.551.95 ▲10.53%
Welltower IncWELL54.002555.00-0.09 ▲12125.34%
Wells Fargo &WFC55.90558.68-2.71 ▼281.76%
Whirlpool Corp.WHR159.825165.29-1.75 ▲185.35%
Willis Tower Watson plcWLTW162.809158.643.08 ▲61.49%
Waste ManagementWM86.39485.101.89 ▼14-0.31%
Williams CompaniesWMB27.21528.74-2.16 ▲▲3213.95%dBuy
Wal-Mart Stores Inc.WMT89.17392.88-4.66 ▲186.25%
WestRock Co.WRK66.374765.521.38 ▼5-1.41%
Western Union Co.WU20.04519.891.12 ▲5-0.84%
Weyerhaeuser Co.WY35.82034.772.40 ▲41.56%
Wyndham WorldwideWYN116.2669118.99-0.51 ▼2-0.16%
Wynn Resorts Ltd.WYNN184.7659174.217.62 ▼6-2.36%
Cimarex Energy Co.XEC92.486103.07-4.69 ▲3523.39%
Xcel Energy Inc.XEL44.131043.340.02 ▲00.00%Buy
XL Group plcXL55.33547.6510.00 ▲3853.74%
Xilinx Inc.XLNX76.03272.326.76 ▼146.43%
Exxon MobilXOM75.12578.11-3.71 ▲299.80%
DENTSPLY InternationalXRAY56.33858.150.56 ▼00.00%Sell
Xerox Corp.XRX31.10530.211.25 ▲3-1.40%
Xylem Inc.XYL78.4511075.314.90 ▼228.70%
Yum! Brands, Inc.YUM83.50180.604.16 ▼123.11%
Zimmer Biomet HoldingsZBH116.835119.53-0.72 ▼20.08%
Zions Bancorp.ZION55.522554.430.48 ▼211.02%
Zoetis Inc.ZTS84.606681.265.86 ▼208.25%

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN48.321245.504.83 ▼209.27%
Abiomed Inc.ABMD293.0555273.877.55 ▼5048.01%
American Campus CommunitiesACC37.743137.033.41 ▼70.35%
Acadia Healthcare CompanyACHC41.16338.666.25 ▼2114.46%
ACI Worldwide, Inc.ACIW25.97324.456.78 ▼2012.67%
AECOM TechnologyACM36.66535.961.43 ▼50.16%
Acxiom CorporationACXM32.341929.398.97 ▲2116.12%pP
American Eagle OutfittersAEO19.522618.870.95 ▼50.10%
American Financial GroupAFG113.0497112.190.98 ▼8-0.29%
AGCO CorporationAGCO67.46568.400.63 ▲28-0.09%
Aspen Insurance HoldingsAHL42.20038.758.25 ▲911.20%pP
Akorn, Inc.AKRX18.78424.87-9.53 ▲3542.41%
ALLETE, Inc.ALE71.071268.741.13 ▲00.00%Buy
Alexander & BaldwinALEX24.481823.803.33 ▼81.70%
AMC Networks Inc.AMCX50.392252.78-1.56 ▼31.98%
Advanced Micro DevicesAMD11.47512.07-2.15 ▼101.88%
Abercrombie & Fitch Co.ANF22.481721.222.22 ▼7-5.23%
Alexandria Real Estate EquitieARE128.240123.644.07 ▲144.13%Add
Arris Group Inc.ARRS27.19126.295.64 ▼204.94%
Arrow ElectronicsARW81.80381.900.10 ▲▲11-3.90%dBuy
Associated Banc-CorpASB26.80125.546.11 ▼156.35%
Ashland Inc.ASH74.732671.121.22 ▲93.06%
Ascena Retail GroupASNA2.0812.21-4.06 ▼73.70%
Adtalem Global EducationATGE48.902447.724.40 ▼91.77%
Allegheny TechnologiesATI27.083326.851.82 ▼8-0.88%
Atmos EnergyATO82.861080.321.18 ▲00.00%Buy
AptarGroup, Inc.ATR90.15489.170.81 ▼220.64%
Avon Products Inc.AVP2.9142.632.54 ▲2015.02%
Avnet Inc.AVT44.71442.844.06 ▼216.25%
Bed Bath & BeyondBBBY22.256421.801.28 ▼8-0.05%
BrunswickBC61.611059.772.59 ▼111.95%
Brinks Co.BCO72.90275.38-1.53 ▲2910.44%
Belden, Inc.BDC77.17675.023.35 ▼5-0.96%
Sotheby'sBID53.31150.296.44 ▼116.13%
Big Lots Inc.BIG46.92153.44-8.80 ▼2917.89%
Bio-Rad LaboratoriesBIO263.00106257.503.65 ▼184.47%
Black Hills Corp.BKH53.222051.601.29 ▲10.80%
Blackbaud Inc.BLKB108.2061102.104.81 ▼267.72%
Bemis Company, Inc.BMS44.98644.972.02 ▼8-0.58%
Bank of HawaiiBOH86.28184.063.06 ▼91.81%
Broadridge Financial SolutionsBR107.2868102.118.58 ▼2212.37%
Brown & Brown Inc.BRO52.754652.270.49 ▼80.15%
BancorpSouth, Inc.BXS33.60132.663.29 ▲83.07%
Boyd Gaming Corp.BYD33.206635.71-4.00 ▼288.79%
Cable ONECABO705.971692.293.09 ▼6-0.17%
The Cheesecake FactoryCAKE47.85547.571.19 ▼100.04%
Avis Budget GroupCAR48.931544.995.54 ▲167.78%
Cars.comCARS29.751428.803.60 ▲82.41%
Casey's General StoresCASY111.145113.93-1.49 ▲306.61%
Cathay General BancorpCATY42.802542.361.31 ▼8-0.49%
Cracker Barrel Old Country StoCBRL159.4514163.320.28 ▼10.24%
Commerce BancsharesCBSH61.49959.374.94 ▼214.03%
Cabot Corp.CBT59.75262.94-1.90 ▼255.10%
Chemours CoCC49.80548.850.75 ▼4-2.51%
CDK Global Inc.CDK69.54169.260.82 ▼7-1.95%
Cullen/Frost BankersCFR109.6024107.093.02 ▼224.82%
Cognex CorporationCGNX55.30557.070.29 ▲3314.33%
Churchill Downs Inc.CHDN264.3069258.263.71 ▼213.46%
Chemical Financial Corp.CHFC58.262556.802.47 ▼91.50%
Chico's FAS Inc.CHS8.6819.31-3.02 ▲▲60.57%dBuy
CIENA Corp.CIEN27.20424.469.83 ▼2719.51%pP+
Core Laboratories NVCLB106.7319109.87-0.38 ▼281.79%
CoreLogic, Inc.CLGX46.49145.611.85 ▼5-0.47%
Clean Harbors, Inc.CLH50.91552.261.32 ▼1-1.92%
Mack-Cali RealtyCLI17.763618.17-0.56 ▲3313.37%
Commercial MetalsCMC24.631425.43-1.12 ▼2-0.29%
Compass Minerals InternationalCMP62.05464.69-0.27 ▼3013.46%AddSh
Cinemark HoldingsCNK39.11640.75-2.03 ▼10.89%
CNO Financial GroupCNO22.91622.99-0.36 ▲328.14%
CNX Resources Inc.CNX15.50416.230.62 ▼20.39%
Cyrusone Inc.CONE52.88950.692.30 ▲20.46%
CoreSite RealtyCOR106.23997.638.16 ▲44.04%
Callon Petroleum Co.CPE11.76511.172.93 ▼9-1.92%
Copart, Inc.CPRT51.0410747.478.10 ▼2113.62%pP
Camden Property TrustCPT84.761081.344.68 ▲53.17%
Crane Co.CR94.732593.222.06 ▼70.44%
Cree, Inc.CREE42.68438.638.03 ▼2117.16%
Carter's, Inc.CRI111.6727116.28-4.45 ▼134.46%
Charles River Laboratories IntCRL111.104109.254.11 ▼92.24%
Carpenter TechnologyCRS49.363351.68-0.65 ▼21.89%
Cirrus Logic Inc.CRUS44.793245.110.69 ▼2-2.94%
Carlisle CompaniesCSL105.415107.721.97 ▼10.00%
Cooper Tire & Rubber Co.CTB30.35534.42-6.31 ▼2816.28%
Catalent Inc.CTLT41.636542.721.26 ▼00.00%Sell
Cousins PropertiesCUZ8.7868.512.25 ▲40.69%
ConvergysCVG23.801823.151.88 ▲203.48%
CommVault SystemsCVLT58.55053.365.96 ▲79.13%
Curtiss-Wright Corp.CW137.2640131.653.15 ▼198.16%
Corrections Corp.CXW21.493921.210.44 ▼4-2.58%
Cypress SemiconductorCY18.60317.505.86 ▼1810.12%
Dana Holding Corp.DAN26.41228.65-3.79 ▲3119.21%
Diebold Inc.DBD16.804316.473.64 ▼9-2.33%
Donaldson CompanyDCI45.26546.98-4.80 ▲309.53%
DCT Industrial Trust Inc.DCT57.50556.113.92 ▼71.38%
3D Systems Corp.DDD12.40211.236.50 ▼1116.98%
Dillard's Inc.DDS80.731276.663.01 ▼2116.83%
Deckers OutdoorDECK92.475094.72-2.91 ▼4-2.28%
Douglas Emmett IncDEI37.96936.743.72 ▲83.01%
Dean Foods CompanyDF8.85569.53-1.39 ▼4322.16%
Dick's Sporting GoodsDKS34.92932.103.13 ▲35.53%
Delphi TechnologiesDLPH48.32250.12-1.03 ▲3112.18%
Deluxe Corp.DLX74.13172.712.75 ▼70.54%
Dun & BradstreetDNB126.524125.042.86 ▼223.83%
Dunkin' Brands GroupDNKN59.732360.98-1.11 ▲171.73%
Now Inc.DNOW10.43610.861.95 ▼1-2.36%
Denbury ResourcesDNR2.48182.262.83 ▲160.00%
Diamond Offshore DrillingDO15.45516.010.19 ▲3314.17%
Domino's Pizza, Inc.DPZ229.7912219.992.30 ▲205.41%
Dril-Quip, Inc.DRQ47.20547.78-0.11 ▲▲318.26%dBuy
DST Systems Inc.DST83.412182.601.85 ▼6035.52%
DXC TechnologyDXC104.51106101.743.71 ▼213.84%
Dycom IndustriesDY112.8120111.360.91 ▲3-2.24%
Brinker InternationalEAT37.56035.404.93 ▼104.86%
Education Realty Trust IncEDR32.572531.793.59 ▼71.18%
Energen Corp.EGN57.32354.903.39 ▼150.04%
Encompass HealthEHC57.632454.816.97 ▼209.25%
EMCOR Group Inc.EME80.982677.495.30 ▲62.98%
Endo Pharmaceuticals HoldingsENDP7.011346.771.06 ▼9-3.18%
Energizer HoldingsENR52.541255.02-1.14 ▼1-1.27%
EnerSysENS72.291070.190.59 ▲5-1.59%
Edgewell Personal CareEPC49.662352.87-2.40 ▼3914.48%
Entertainment Properties TrustEPR56.783657.24-0.21 ▲11-7.78%
Esterline TechnologiesESL75.001873.571.16 ▼6-1.32%
Ensco plcESV4.7665.25-1.29 ▲3321.84%
Eaton Vance Corp.EV57.10155.704.10 ▼60.72%
East West BancorpEWBC65.662567.44-1.06 ▼2-0.66%
Eagle Materials Inc.EXP99.195104.90-2.23 ▼3111.49%
First American FinancialFAF59.465057.582.95 ▲50.39%
FTI Consulting, Inc.FCN48.252346.883.72 ▼2112.50%
FactSet Research SystemsFDS214.5825205.764.57 ▲216.60%
First Horizon NationalFHN19.94119.582.23 ▼102.10%
Fair Isaac Corp.FICO170.6525174.831.15 ▼10.58%
Federated InvestorsFII33.67134.120.52 ▼2-1.51%
Flowers Foods, Inc.FLO21.152420.651.88 ▼254.44%
F.N.B. CorporationFNB14.411514.301.17 ▼9-0.76%
Fossil, Inc.FOSL11.92412.92-2.53 ▼2-0.76%
First Industrial Realty Trust FR29.95928.894.17 ▲83.13%
Fortinet Inc.FTNT54.002350.668.68 ▼2415.21%pP
Fulton FinancialFULT19.251518.643.21 ▼92.39%
GATX Corp.GATX70.111468.46-0.14 ▲5-1.49%
Greif, Inc.GEF52.66555.16-1.52 ▲11-6.99%
GEO Group, Inc.GEO21.853121.491.26 ▼15-0.68%
Graco Inc.GGG46.597044.974.08 ▼84.09%
Graham Holdings Co.GHC597.357586.312.25 ▼▼7-0.38%dSell
GameStop Corp.GME15.425116.19-2.05 ▼4314.33%
Globus MedicalGMED51.732149.256.76 ▼2315.65%
Gentex Corp.GNTX23.502522.861.96 ▲82.53%
Genworth FinancialGNW2.96202.901.06 ▼8-7.50%
Gulfport EnergyGPOR10.25659.843.35 ▼10-0.39%
Granite ConstructionGVA60.50560.281.98 ▼5-2.34%
Genesee & WyomingGWR73.65572.092.63 ▲4-1.06%
Great Plains EnergyGXP30.731029.842.19 ▲21.89%
Hain Celestial GroupHAIN34.52635.84-0.21 ▼4814.98%
Hancock Holding Co.HBHC55.652453.623.78 ▼83.54%
Healthcare Services GroupHCSG45.56547.15-2.68 ▼288.16%
Hawaiian Electric IndustriesHE34.131033.222.05 ▲41.22%
Helen of TroyHELE87.75689.77-2.15 ▲315.44%
HollyFrontierHFC46.513346.632.08 ▲365.47%
Highwoods PropertiesHIW43.991544.450.75 ▼5813.06%
HNI Corp.HNI39.41938.152.36 ▼70.36%
Home BancsharesHOMB24.52923.961.84 ▼102.34%
Hospitality Properties TrustHPT25.46625.95-1.75 ▲3411.72%
Healthcare Realty TrustHR27.781228.001.25 ▲5915.23%
Hill-Rom HoldingsHRC86.92384.485.09 ▼82.78%
Hubbell Inc.HUBB126.361130.00-4.12 ▲123.61%
Halyard HealthHYH46.813948.13-0.55 ▼2-0.06%
Interactive Brokers GroupIBKR71.074068.833.99 ▼215.93%
International BancsharesIBOC41.45140.283.11 ▼82.85%
IdaCorp, Inc.IDA86.101282.271.65 ▲23.52%
InterDigital, Inc.IDCC74.75274.051.69 ▲4-2.73%
Integrated Device TechnologyIDTI32.74230.495.72 ▼146.47%
IDEX CorporationIEX147.7270141.216.45 ▲85.50%
Interval Leisure GroupILG33.607032.743.68 ▼112.60%
IngredionINGR131.825130.741.65 ▼8-0.61%
World Fuel ServicesINT24.493323.730.28 ▲00.00%Buy
International SpeedwayISCA44.252345.21-1.01 ▼00.00%Sell
ITT CorporationITT51.63152.51-0.06 ▼2-1.12%
Jack in the Box Inc.JACK84.85989.51-2.94 ▼21.03%
Jabil Circuit Inc.JBL31.37126.958.30 ▲1517.67%pP+
JetBlue AirwaysJBLU22.59121.185.79 ▲178.82%pP
j2 Global, Inc.JCOM83.06179.977.73 ▼95.01%
Janus Henderson groupJHG35.06536.300.25 ▼3110.45%AddSh
Jack Henry & AssociatesJKHY125.2523121.275.26 ▲83.44%
Jones Lang LasalleJLL174.0723164.187.52 ▼218.47%pP
John Wiley & SonsJW.A64.552164.430.60 ▼21-0.85%
KB HomeKBH28.65230.17-0.88 ▼3310.47%AddSh
KBR, Inc.KBR16.54517.080.85 ▲2914.30%
Kirby CorporationKEX76.501574.811.28 ▼191.06%
Keysight TechnologiesKEYS53.391049.629.64 ▼2016.29%pP
KLX Inc.KLXI71.502568.873.86 ▼194.72%
Kemper CorporationKMPR56.80559.67-0.96 ▼3314.84%
Kennametal Inc.KMT43.70544.801.59 ▼1-1.77%
Knowles Corp.KN13.93714.63-2.26 ▼3611.05%
Knight TransportationKNX49.764748.032.18 ▲7724.62%
Kilroy Realty Corp.KRC72.01968.654.95 ▲73.58%
Lamar Advertising Co.LAMR65.37668.47-1.95 ▼133.31%
Lancaster ColonyLANC120.465123.130.86 ▼1-0.25%
Leidos HoldingsLDOS67.718866.475.11 ▼92.22%
Lincoln Electric HoldingsLECO93.31590.503.16 ▲5-0.12%
Littelfuse Inc.LFUS223.1993211.274.51 ▲165.49%
LaSalle Hotel PropertiesLHO26.19326.570.21 ▲286.40%
Lennox InternationalLII212.1124204.113.68 ▲51.01%
LivaNovaLIVN87.534785.970.50 ▼202.37%
Legg Mason Inc.LM41.38540.252.97 ▲5-0.02%
Snyder's-Lance, Inc.LNCE50.001549.811.86 ▲7533.76%
LogMeIn, Inc.LOGM126.4598122.724.76 ▲92.72%
Lifepoint HospitalsLPNT51.10047.032.41 ▲75.91%
Liberty Property TrustLPT40.201039.751.64 ▼6-1.52%
Louisiana-PacificLPX29.663928.310.55 ▲12.14%
Life Storage IncLSI81.75679.623.11 ▼60.36%
Landstar System Inc.LSTR110.8528109.201.41 ▲5-1.73%
Live Nation EntertainmentLYV44.949745.72-0.37 ▲12-0.27%
ManpowerGroupMAN122.325122.760.72 ▲29-0.80%
Manhattan AssociatesMANH44.27545.631.80 ▼26-5.41%
MB Financial Inc.MBFI44.19142.614.39 ▼82.39%
Mercury GeneralMCY48.082245.693.40 ▲73.42%
MEDNAX, Inc.MD57.461755.722.87 ▼246.02%
Meredith Corp.MDP54.25658.24-2.92 ▼303.98%
Allscripts Healthcare SolutionMDRX13.17414.10-2.26 ▼194.22%
Medidata SolutionsMDSO66.87166.671.31 ▼9-2.88%
MDU Resources GroupMDU27.55426.602.37 ▲31.21%
The Michaels CompaniesMIK22.00123.59-4.72 ▲2511.43%
MKS Instruments Inc.MKSI123.55104117.106.24 ▼2113.51%
MarketAxess HoldingsMKTX224.594210.438.45 ▼2012.98%pP
Herman Miller Inc.MLHR37.75537.211.94 ▼6-1.31%
MAXIMUS, Inc.MMS68.11167.291.38 ▼5-1.55%
Mallinckrodt PlcMNK16.097417.53-1.94 ▼123.13%
Molina HealthcareMOH76.83477.951.98 ▲276.37%
Medical Properties TrustMPW12.891012.693.48 ▼80.70%
Monolithic Power SystemsMPWR124.72106118.814.49 ▼197.11%
Mine Safety Appliances Co.MSA83.84380.852.70 ▼171.34%
Microsemi Corp.MSCC66.212464.103.78 ▼219.19%
MSCI Inc.MSCI154.9862147.546.45 ▲2210.65%
MSC Industrial Direct Co.MSM95.631990.186.09 ▲86.67%
Matador Resources CompanyMTDR28.873330.03-1.51 ▼80.10%
Minerals TechnologiesMTX72.30171.122.85 ▼80.63%
Murphy OilMUR25.91527.58-2.70 ▲3220.81%
Murphy USA Inc.MUSA75.69677.11-0.78 ▼303.11%
National InstrumentsNATI52.657050.623.56 ▼5021.40%
Nabors IndustriesNBR7.0056.881.53 ▼4-3.58%
NCR Corp.NCR34.80133.994.06 ▼90.32%
Nordson CorporationNDSN139.272137.041.51 ▲5-0.60%
NewMarket Corp.NEU413.514423.64-0.47 ▼1-0.58%
National Fuel Gas Co.NFG51.131349.910.46 ▲00.00%Buy
New Jersey ResourcesNJR40.051338.702.63 ▲92.43%
National Retail PropertiesNNN38.79938.011.73 ▼7-0.44%
NetScout SystemsNTCT27.553726.922.32 ▲50.55%
Nu Skin Enterprises Inc.NUS74.252871.452.89 ▲202.17%
NuVasive, Inc.NUVA52.143349.004.29 ▼94.05%
NVR Inc.NVR3060.4523021.761.64 ▲3-2.33%
Northwestern Corp.NWE51.901252.06-0.29 ▲6214.71%
New York Community BancorpNYCB14.111514.002.00 ▼100.43%
New York Times Co.NYT23.95923.730.63 ▼6128.42%
Orbital ATK Inc.OA131.9070132.310.11 ▼10.00%
Old Dominion Freight LineODFL147.0846140.695.63 ▼144.15%
Office Depot, Inc.ODP2.36312.75-6.20 ▲3330.18%
Corporate Office Properties TrOFC26.143225.852.17 ▼5-0.50%
OGE Energy Corp.OGE32.001831.190.68 ▲20.79%
ONE Gas, Inc.OGS66.041264.710.41 ▲00.00%Buy
Omega Healthcare InvestorsOHI27.612326.663.68 ▼104.23%
Owens-Illinois, Inc.OI22.821322.014.22 ▲62.06%
Oceaneering InternationalOII19.26619.510.29 ▲336.96%
Olin Corp.OLN31.14533.07-1.47 ▼2913.16%
Owens & Minor Inc.OMI16.335117.380.61 ▼308.21%
Old Republic InternationalORI21.30120.594.50 ▲62.55%
Oshkosh CorporationOSK79.32382.21-2.10 ▲3111.99%
Bank of the OzarksOZRK51.981551.031.36 ▼102.06%
PacWest BancorpPACW52.961253.54-0.57 ▼2-1.51%
VeriFone Systems, IncPAY17.82117.473.29 ▼102.18%
Prosperity BancsharesPB77.192075.871.14 ▼21-0.26%
PBF Energy Inc.PBF32.05130.821.06 ▲00.00%Buy
Prestige Brands HoldingsPBH36.894437.321.68 ▲3214.41%
Pitney Bowes Inc.PBI12.43912.77-0.17 ▼00.00%Sell
Potlatch CorporationPCH53.45451.140.52 ▲12.10%
Polaris IndustriesPII123.131116.332.49 ▲84.29%
Plantronics, Inc.PLT58.251956.834.99 ▼83.02%
Pinnacle Financial PartnersPNFP67.35165.712.45 ▼204.66%
PNM Resources, Inc.PNM37.001235.772.53 ▲21.23%
PolyOne CorporationPOL43.23142.483.21 ▼91.12%
Pool Corp.POOL143.2221141.051.26 ▼213.69%
Post Holdings, Inc.POST76.811979.091.44 ▼1-1.15%
Primerica, Inc.PRI101.95198.612.89 ▲5-0.68%
PTC Inc.PTC80.389975.667.43 ▼5028.90%
Patterson-UTI EnergyPTEN18.95520.21-0.07 ▼2916.26%
Papa John's InternationalPZZA59.01561.161.47 ▼00.00%Sell
Quality Care PropertiesQCP19.63215.3610.00 ▲1022.08%
QEP Resources, Inc.QEP9.2469.001.70 ▼4-2.74%
Ryder System, Inc.R75.20578.26-0.32 ▲299.85%
Regal BeloitRBC74.701872.621.70 ▲50.27%
Rowan CompaniesRDC12.38513.07-2.33 ▲3621.84%
Reinsurance Group of AmericaRGA160.174155.623.71 ▲71.50%
Royal Gold, Inc.RGLD83.80584.051.06 ▲280.39%
Transocean Ltd.RIG9.88510.021.20 ▲339.02%
RenaissanceRe HoldingsRNR137.411131.895.44 ▼90.76%
Rollins Inc.ROL51.4610750.513.97 ▼205.71%
RPM InternationalRPM49.63651.270.83 ▼1-3.66%
Reliance Steel & Aluminum Co.RS90.762492.70-0.21 ▼1-0.67%
Rayonier Inc.RYN35.562334.235.02 ▼228.61%
Sabre Corp.SABR22.15422.68-2.15 ▼31.03%
Sanderson FarmsSAFM123.8111126.180.14 ▲6215.20%
Science Applications IntlSAIC77.54174.625.27 ▼144.73%
Boston Beer Co. Inc.SAM180.503174.813.41 ▲61.12%
Sally Beauty Holdings Inc.SBH17.156917.450.47 ▼1-1.78%
Signature BankSBNY155.6215151.821.56 ▼9-0.44%
Sabra Health Care REITSBRA17.904417.363.68 ▼142.58%
Service Corp. IntlSCI38.846838.302.73 ▼81.04%
SEI Investments Co.SEIC76.626974.004.03 ▼83.71%
Stifel FinancialSF65.172563.852.50 ▼140.49%
Sprouts Farmers MarketSFM24.481625.76-3.10 ▼185.67%
Scientific GamesSGMS47.10044.092.69 ▲2-1.15%
SVB Financial GroupSIVB263.8025253.472.92 ▼173.63%
Six Flags Entertainment CorporSIX62.20065.03-3.11 ▼165.54%
Tanger Factory Outlet CentersSKT21.76622.88-2.94 ▼3212.89%
Skechers USA Inc.SKX40.462139.920.01 ▼14-1.94%
Silicon LaboratoriesSLAB97.103394.053.62 ▼142.53%
Silgan Holdings Inc.SLGN28.272929.011.87 ▼00.00%Sell
SLM CorporationSLM11.41510.991.35 ▲91.60%
SM Energy CompanySM17.91520.64-4.36 ▲3223.13%
Scotts Co.SMG88.91692.93-1.12 ▼323.85%
Senior Housing Prop.SNH16.293616.332.00 ▲5914.26%
Synovus FinancialSNV52.742650.923.83 ▼93.60%
SYNNEX Corp.SNX126.197121.260.21 ▲00.00%Buy
Sonoco Products Co.SON48.16550.14-1.28 ▼309.42%
Superior Energy ServicesSPN9.9559.364.18 ▼50.81%
Steris Corp.STE95.285591.796.04 ▼195.80%
Sterling BancorpSTL25.05124.383.65 ▼80.81%
Steel Dynamics Inc.STLD46.952347.61-0.60 ▼6-0.28%
Southwest GasSWX70.421068.433.66 ▲4-0.89%
Sensient TechnologiesSXT71.661973.391.13 ▼10.50%
Synaptics Inc.SYNA47.82946.461.82 ▼211.98%
Syneos HealthSYNH40.401839.182.71 ▼12-4.49%
Texas Capital BancSharesTCBI95.052592.501.83 ▲70.26%
TCF FinancialTCF23.512522.514.14 ▼215.95%
Taubman Centers Inc.TCO57.381659.32-2.76 ▼132.65%
Teradata CorporationTDC42.01339.808.43 ▼104.74%
Telephone & Data SystemsTDS28.73327.493.47 ▼153.49%
Teledyne TechnologiesTDY190.55102187.741.62 ▼6-0.48%
Tech Data Corp.TECD88.17198.15-8.70 ▼6-1.05%
Techne Corp.TECH148.1846141.904.57 ▲214.72%
Teradyne Inc.TER49.238746.257.61 ▼189.40%
Terex Corp.TEX38.83542.16-3.37 ▼3219.29%
TeleflexTFX264.7662258.943.75 ▲60.47%
TEGNA Inc.TGNA12.56513.40-4.10 ▼3113.14%
Tenet HealthcareTHC24.62921.439.19 ▼6465.35%pP
Hanover Insurance GroupTHG118.3140112.628.11 ▲86.12%
Thor Industries Inc.THO125.896129.67-1.01 ▲▲3515.23%dBuy
Treehouse FoodsTHS41.413241.053.40 ▼4-4.03%
Timken Co.TKR45.70546.500.32 ▲297.68%
Toll Brothers Inc.TOL44.79546.14-1.51 ▲▲3510.20%dBuy
TRI Pointe GroupTPH16.56316.750.77 ▲161.72%
Tempur Pedic InternationalTPX47.32652.67-4.01 ▼4022.69%
Tootsie Roll IndustriesTR30.25932.92-8.03 ▼5417.01%spBuy+
LendingTree Inc.TREE379.8569351.832.13 ▲21.76%
Trimble NavigationTRMB38.34539.78-0.25 ▼283.64%
TrustmarkTRMK33.06132.042.12 ▼81.47%
Trinity IndustriesTRN32.79533.85-0.97 ▼152.61%
Toro Co.TTC63.08563.750.41 ▲313.61%
Tupperware BrandsTUP49.11651.85-1.95 ▼3114.70%
Texas Roadhouse Inc.TXRH58.702357.172.16 ▼90.96%
Tyler TechnologiesTYL208.6857203.552.46 ▼228.61%
United BanksharesUBSI37.60436.431.37 ▲90.80%
Urban Edge ProeprtiesUE21.39922.16-2.55 ▼51.66%
Domtar CorporationUFS45.40545.200.94 ▼5-2.28%
UGI Corp.UGI44.161244.261.20 ▼1-1.68%
Ultimate Software GroupULTI248.5419240.281.91 ▼267.70%
UMB FinancialUMBF76.641574.561.47 ▼80.47%
Umpqua HoldingsUMPQ22.412522.002.36 ▼91.22%
United Natural FoodsUNFI44.432545.561.28 ▼2-1.37%
Uniti GroupUNIT17.374515.996.90 ▲77.75%
United TherapeuticsUTHR111.145120.25-2.79 ▲178.96%
Valley National BancorpVLY13.10912.772.92 ▼213.97%
Valmont IndustriesVMI148.856151.87-0.70 ▲3310.03%
ViaSat Inc.VSAT72.80171.543.47 ▼70.18%
Vishay IntertechnologyVSH19.65518.973.77 ▼71.03%
Vista OutdoorVSTO16.32217.03-4.57 ▲124.90%
Vectren CorporationVVC64.32061.182.34 ▲22.32%
ValvolineVVV23.02523.741.59 ▼10.30%
Westinghouse Air Brake Techn.WAB82.44380.511.87 ▼183.18%
Washington FederalWAFD35.802435.331.69 ▲7-0.14%
Webster FinancialWBS57.49455.992.59 ▲70.88%
WellCare Health PlansWCG194.75109197.96-0.11 ▲294.37%
Wendy's CompanyWEN17.101416.343.67 ▼194.21%
Werner EnterprisesWERN39.104137.991.50 ▲50.26%
Winland ElectronicsWEX159.3928153.114.12 ▼171.23%
WGL Holdings Inc.WGL84.10382.952.88 ▲30.26%
Worthington IndustriesWOR44.92545.94-0.60 ▼12-0.85%
Washington Prime GroupWPG6.07306.47-2.25 ▼22.10%
WPX Energy, Inc.WPX13.922514.55-0.78 ▼10.64%
Westar Energy, Inc.WR51.101249.531.40 ▲21.67%
W.R. BerkleyWRB71.34170.024.34 ▼91.49%
Weingarten Realty InvestorsWRI27.97928.080.60 ▲5613.62%
Williams-Sonoma Inc.WSM55.321552.211.81 ▲84.89%
Watsco Inc.WSO180.2527172.667.86 ▲86.40%
West Pharmaceutical ServicesWST90.98589.274.20 ▼5-1.40%
Wintrust FinancialWTFC91.312487.125.40 ▼196.40%
Aqua America Inc.WTR33.91934.30-0.85 ▲4910.62%
Woodward, Inc.WWD74.03572.631.69 ▲5-1.12%
US Steel CorpX39.962843.04-3.67 ▼30.70%
Alleghany Corp.Y628.203608.703.70 ▼163.47%
Zebra TechnologiesZBRA143.3410133.296.95 ▼2119.79%

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI26.782730.40-0.75 ▼12.19%
AAON Inc.AAON39.10135.996.75 ▲1510.45%
American Assets TrustAAT33.222133.281.91 ▲6913.92%
Atlas Air Worldwide HoldingsAAWW64.20358.834.06 ▲16-0.31%
Axon EnterpriseAAXN37.971634.029.31 ▼2242.53%
Abaxis Inc.ABAX74.972069.934.97 ▲219.86%
Ameris BancorpABCB56.502455.034.39 ▼214.24%
Asbury Automotive GroupABG69.052667.611.54 ▲5-1.00%
ABM Industries Inc.ABM34.981336.881.38 ▼1-0.69%
Aceto Corp.ACET7.57297.970.31 ▼296.31%
Axcelis TechnologiesACLS27.30825.303.75 ▲88.33%
Acorda TherapeuticsACOR25.05925.770.00 ▼1-3.94%
Agree Realty Corp.ADC47.99647.122.75 ▼150.15%
ADTRAN Inc.ADTN15.901116.451.95 ▼00.00%Sell
Aegion CorporationAEGN22.99523.71-1.96 ▼409.31%
Advanced Energy IndustriesAEIS70.651568.223.67 ▼81.80%
American Equity Investment LifAEL32.13131.242.40 ▲5-1.26%
Almost Family Inc.AFAM58.151756.780.99 ▲5-0.94%
Agilysys Inc.AGYS12.20511.462.81 ▲53.48%
Armada Hoffler PropertiesAHH13.97913.523.85 ▲71.31%
Albany InternationalAIN66.904664.354.12 ▲62.53%
AAR Corp.AIR43.332542.403.00 ▼215.27%
Applied Industrial TechnologieAIT73.752671.932.95 ▼83.44%
Aerojet RocketdyneAJRD27.26627.191.93 ▼7-2.08%
Acadia Realty TrustAKR24.812024.051.67 ▼151.10%
AK Steel HoldingAKS5.1365.49-3.01 ▼52.47%
Alamo GroupALG116.66123111.762.96 ▲50.05%
Allegiant TravelALGT178.0015168.694.29 ▼73.79%
Analogic CorporationALOG93.50488.207.07 ▼2011.84%
Alarm.com HoldingsALRM38.931537.723.09 ▼▼61.14%dSell
AMAG PharmaceuticalsAMAG19.90419.010.81 ▼2011.49%
Amedisys Inc.AMED62.73557.944.90 ▲2611.94%
AMN Healthcare ServicesAMN59.752656.844.61 ▼8739.93%
Amphastar PharmaceuticalsAMPH19.912418.835.96 ▲65.01%
Amerisafe, Inc.AMSF56.351257.74-1.61 ▲327.77%
American WoodmarkAMWD105.300126.08-6.34 ▼1217.86%spBuy
The Andersons, Inc.ANDE35.45434.851.92 ▼20-1.53%
AngioDynamics Inc.ANGO16.861016.611.88 ▼5-0.47%
Anika TherapeuticsANIK51.43355.11-1.23 ▼2612.55%AddSh
ANI PharmaceuticalsANIP61.84563.260.46 ▼1-3.45%
American Public EducationAPEI42.651833.9410.00 ▲2267.91%
Apogee EnterprisesAPOG45.253344.362.58 ▼81.19%
ArcBest Corp.ARCB35.503333.322.88 ▲50.42%
Apollo Commercial Real Estate ARI18.47418.341.52 ▼200.82%
Archrock Inc.AROC9.35199.64-0.92 ▲7-2.19%
ARMOUR Residential REITARR22.77822.931.71 ▲508.74%
On Assignment Inc.ASGN85.152579.156.13 ▼13376.59%
Astec IndustriesASTE59.222460.50-0.60 ▲12-0.36%
Atlantic Tele-NetworkATNI60.15358.41-0.02 ▼161.43%
Actuant CorporationATU23.65623.200.90 ▲5-1.46%
Avista Corp.AVA51.17049.026.00 ▲40.43%
AeroVironment, Inc.AVAV46.92149.62-2.13 ▲185.90%
American VanguardAVD23.05020.398.90 ▲3-0.43%
American States WaterAWR54.06552.180.69 ▲40.26%
Anixter InternationalAXE80.351276.822.22 ▲41.45%
American Axle & ManufacturingAXL14.86615.96-1.08 ▼3518.75%
AZZ IncorporatedAZZ44.50943.204.12 ▼51.25%
Barnes Group Inc.B61.99562.820.03 ▲292.61%
Natus Medical Inc.BABY33.351031.563.29 ▲135.54%
Banc of CaliforniaBANC20.35620.152.40 ▼▼80.25%dSell
Banner CorporationBANR58.05155.754.93 ▼175.22%
Basic Energy ServicesBAS16.29718.56-2.01 ▼134.79%
Bill Barrett Corp.BBG4.8224.94-1.69 ▲12-6.40%
Boise CascadeBCC41.606640.10-0.33 ▲00.00%Buy
Bonanza Creek EnergyBCEI27.475328.00-1.65 ▼2-2.12%
Blucora, Inc.BCOR24.601323.802.83 ▼▼72.71%dSell
Balchem Corp.BCPC82.07077.736.60 ▼107.18%
BioTelemetry Inc.BEAT33.451032.971.37 ▼8-1.18%
Belmond Ltd.BEL12.45612.471.47 ▼2-3.32%
Bel Fuse Inc.BELFB20.601818.743.76 ▲42.74%
Saul Centers Inc.BFS51.571052.190.38 ▲5815.27%
General Cable Corp.BGC29.703429.591.66 ▲7438.46%
Big 5 Sporting GoodsBGFV6.90446.143.73 ▲1912.20%
Briggs & StrattonBGG22.49622.800.83 ▼338.05%
B&G Foods Inc.BGS27.75929.36-5.37 ▲4919.57%
Biglari HoldingsBH428.8019415.042.30 ▼172.89%
Benchmark ElectronicsBHE32.15130.186.31 ▼208.62%
BJ's RestaurantsBJRI43.701541.862.19 ▼2010.91%
Buckle Inc.BKE19.50120.75-6.08 ▼127.14%
Barnes & Noble, Inc.BKS5.35634.662.86 ▲15.94%
TopBuild Corp.BLD81.817075.217.95 ▲99.50%pP
Badger Meter Inc.BMI48.904748.250.16 ▼80.21%
Barnes & Noble EducationBNED6.8667.18-2.77 ▼6-1.33%
BofI Holding Inc.BOFI41.821538.898.05 ▼7454.89%pP
Boston Private Financial HoldiBPFH15.601014.993.02 ▲72.63%
Brady Corp.BRC38.552737.621.04 ▼81.05%
Brookline BancorpBRKL17.051516.483.52 ▲93.33%
Brooks AutomationBRKS29.51127.525.89 ▲157.90%
Bristow Group, Inc.BRS13.231814.77-6.27 ▼1210.06%
CACI InternationalCACI157.4510150.802.76 ▲6617.98%Add
Calares Inc.CAL31.86028.914.48 ▲2-1.48%
Cal-Maine FoodsCALM45.20143.123.14 ▲206.60%
CalAmp Corp.CAMP24.062624.29-0.05 ▲6-3.53%
Meta Financial GroupCASH116.1020110.993.72 ▲4513.43%
Cardtronics Inc.CATM27.42724.766.03 ▼1015.21%
Cato Corp.CATO13.271011.754.90 ▲84.57%
Cincinnati Bell Inc.CBB15.551016.07-2.42 ▼5022.25%
CBL & Associates Properties InCBL4.40724.82-3.14 ▼4921.85%
Cambrex Corporation.CBM55.95853.374.80 ▲74.00%
Community Bank SystemCBU56.55154.843.80 ▼92.46%
Cabot MicroelectronicsCCMP113.22100105.428.28 ▼2113.02%pP
Cogent Communications Group InCCOI43.801943.080.66 ▼18-1.57%
Cross Country HealthcareCCRN11.99212.35-1.70 ▲167.41%
Cedar Realty TrustCDR3.6794.28-5.94 ▼4938.01%
Career EducationCECO13.762912.993.97 ▼160.81%
Consol EnergyCEIX31.0432.34-2.24 ▲322.21%
Central Garden & Pet Co.CENT42.273239.993.39 ▲105.41%
Central Garden & Pet Co.CENTA39.543437.422.41 ▲94.44%
Century Aluminum Co.CENX20.831221.64-0.10 ▲151.75%
CEVA Inc.CEVA38.95638.072.73 ▼7-1.27%
City Holding Co.CHCO72.29169.763.84 ▼93.05%
Community Healthcare TrustCHCT25.86924.466.26 ▼84.99%
Chemed Corp.CHE281.4770265.566.90 ▼157.74%
Chesapeake Lodging TrustCHSP27.29526.463.69 ▲71.19%
Chuy's HoldingsCHUY25.851727.05-2.80 ▼50.39%
CIRCOR InternationalCIR44.97547.34-2.53 ▲123.08%
Seacor Holdings Inc.CKH49.34045.565.65 ▲98.89%
Cloud Peak EnergyCLD3.5353.83-1.99 ▲3026.92%
Chatham Lodging TrustCLDT19.85619.920.55 ▲3211.19%
Clearwater PaperCLW37.90539.320.05 ▼3520.46%
Cantel MedicalCMD113.7128113.000.26 ▼224.47%
Capstead MortgageCMO8.85378.612.75 ▲82.31%
Comtech TelecommunicationsCMTL30.065325.9210.00 ▲2037.01%
CONMED CorporationCNMD64.385061.425.81 ▲4923.38%
Consolidated Communications HoCNSL11.865511.680.13 ▼8-3.03%
Coherent Inc.COHR221.666229.171.83 ▲3721.95%
Cohu, Inc.COHU22.65021.145.84 ▲75.50%
Coca-Cola Bottling Co. ConsoliCOKE182.4410189.89-1.37 ▼5214.75%
Columbia Banking SystemCOLB44.14542.742.31 ▼91.78%
Core-Mark Holding Co.CORE22.451821.633.53 ▼8-0.31%
Corcept TherapeuticsCORT18.26516.544.38 ▲44.28%
Central Pacific FinancialCPF29.611128.802.09 ▼82.03%
Capella Education Co.CPLA89.001983.618.60 ▼98.54%pP
Cooper-Standard HoldingsCPS121.105119.371.02 ▼5-1.43%
Computer Programs & SystemsCPSI29.55530.45-0.91 ▼1-0.68%
Cray Inc.CRAY22.45322.880.01 ▲180.00%
Crocs, Inc.CROX14.874013.603.62 ▲87.91%
CARBO Ceramics Inc.CRR7.6367.82-0.21 ▲▲3524.90%dBuy
CorVel CorporationCRVL53.00549.553.23 ▲63.92%
CryoLife Inc.CRY21.45119.498.30 ▼1917.86%
Carrizo Oil & GasCRZO15.63517.11-2.22 ▲3529.82%
CSG InternationalCSGS47.242346.100.63 ▲211.40%
CareTrust REIT, Inc.CTRE14.241514.36-0.73 ▲8623.48%
Control4CTRL24.74525.830.48 ▼3318.08%
CTS CorporationCTS28.654126.836.35 ▲65.33%
Cubic CorporationCUB65.002562.216.45 ▲218.33%
Customers BancorpCUBI31.95930.444.03 ▲94.38%
Cutera IncCUTR54.607748.847.12 ▲711.32%pP
CVB Financial Corp.CVBF24.14123.502.47 ▼192.68%
Cavco IndustriesCVCO178.2566167.053.88 ▼96.20%
Calavo Growers Inc.CVGW91.255086.616.11 ▲64.53%
California Water Service GroupCWT37.40638.75-1.50 ▲134.59%
Community Health SystemsCYH4.3425.15-4.70 ▼1214.40%
CytokineticsCYTK8.75188.122.65 ▼61.74%
Daktronics Inc.DAKT9.29169.051.23 ▲70.43%
Darling InternationalDAR17.995418.360.86 ▼1-1.01%
Dime Community BancsharesDCOM19.25718.652.31 ▲00.00%Buy
Easterly Government PropertiesDEA20.12919.632.07 ▲70.65%
DepoMed Inc.DEPO6.81707.29-0.33 ▲120.73%
Digi InternationalDGII10.75610.481.71 ▼82.38%
Dice Holdings, Inc.DHX1.80731.671.28 ▲12.86%
DineEquity, Inc.DIN65.801469.35-0.61 ▼00.00%Sell
Diodes IncorporatedDIOD32.11130.145.34 ▲249.14%
Dorman ProductsDORM70.661072.07-1.94 ▼12-2.45%
Diplomat PharmacyDPLO22.751322.960.87 ▲241.09%
Diamondrock Hospitality Co.DRH10.80210.840.30 ▲295.43%
DSP Group Inc.DSPG12.70612.413.45 ▼70.79%
DSW Inc.DSW21.95019.745.51 ▲30.92%
DXP EnterprisesDXPE32.33930.793.13 ▼71.38%
Ebix Inc.EBIX80.003383.49-1.14 ▼9-2.04%
Emergent BioSolutionsEBS51.704450.154.35 ▼215.90%
Echo Global Logistics Inc.ECHO27.552326.450.54 ▲1-0.18%
US Ecology Inc.ECOL55.15453.031.14 ▼00.00%wBuy
Encore Capital GroupECPG44.65143.123.41 ▼162.41%
El Paso Electric Co.EE49.601249.73-1.54 ▲6916.15%
Electronics for ImagingEFII30.363227.882.08 ▲55.78%
8x8 Inc.EGHT19.651618.732.75 ▼9347.19%
Engility HoldingsEGL25.111926.01-0.81 ▲10-14.14%
NIC Inc.EGOV14.201114.361.14 ▲3415.73%
EastGroup PropertiesEGP84.011082.193.81 ▼71.32%
Eagle PharmaceuticalsEGRX53.90258.30-2.51 ▼135.77%
eHealth, Inc.EHTH15.401416.34-0.81 ▼3214.06%AddSh
Employers HoldingsEIG40.551041.281.00 ▲150.00%
Callaway Golf Co.ELY16.055215.591.61 ▼255.73%
The Ensign GroupENSG28.054526.463.84 ▼2618.76%
Enanta Pharmaceuticals Inc.ENTA85.017079.844.23 ▼7271.39%
EnovaENVA22.802221.382.66 ▼7955.63%
Bottomline TechnologiesEPAY38.904537.942.95 ▼214.74%
Era Group Inc.ERA9.7959.95-0.77 ▲▲346.67%dBuy
ESCO TechnologiesESE61.602460.731.13 ▼4-1.60%
Electro Scientific IndustriesESIO21.21018.564.97 ▲712.16%
Essendant Inc.ESND8.20548.34-2.07 ▲3713.23%
Ethan Allen InteriorsETH24.651924.92-0.75 ▲4610.85%
Evercore PartnersEVR94.252596.461.51 ▼1-0.43%
EVERTECEVTC16.95416.384.32 ▼5823.72%
Exlservice HoldingsEXLS59.14259.771.02 ▲13-0.97%
Exponent Inc.EXPO80.653477.063.55 ▲208.04%Add
Express Inc.EXPR7.2097.55-0.03 ▼10.14%
Exterran Corp.EXTN28.98627.623.63 ▲41.29%
Extreme NetworksEXTR12.68512.133.88 ▲5-0.08%
EZCORP, Inc.EZPW13.253113.091.49 ▼30-2.57%
FARO TechnologiesFARO58.952557.112.68 ▼209.78%
First BancorpFBP6.4696.163.28 ▼7729.20%
First Commonwealth FinancialFCF14.81114.393.47 ▼82.21%
FirstCash IncFCFS81.955076.198.37 ▲9630.29%pP
Four Corners Property TrustFCPT22.63922.661.77 ▼5711.53%
Franklin Electric Co.FELE42.80541.182.85 ▲5-0.35%
FutureFuel Corp.FF13.551412.875.21 ▲63.83%
First Financial Bancorp.FFBC29.051628.212.65 ▼70.87%
First Financial BanksharesFFIN49.102547.353.53 ▼93.04%
Finish Line Inc.FINL10.53610.94-0.94 ▲▲3411.74%dBuy
Five BelowFIVE68.965166.471.20 ▼193.86%
Comfort Systems USAFIX42.852441.342.84 ▲70.47%
SPX FLOW Inc.FLOW53.102649.798.20 ▼89.24%
First Midwest BancorpFMBI26.362425.324.27 ▼92.77%
FabrinetFN33.40130.526.83 ▼2712.46%
Financial EnginesFNGN35.15332.144.70 ▼2119.36%
Finisar Corp.FNSR18.073219.412.89 ▼00.00%Sell
FormFactor IncFORM14.90714.006.81 ▼7-1.00%
Forrester ResearchFORR43.35541.493.30 ▲51.76%
Fox Factory HoldingFOXF38.00637.04-0.69 ▲00.00%Buy
Francesca's HoldingsFRAN5.00535.39-1.65 ▼4816.94%
Fred's, Inc.FRED2.81413.30-4.17 ▼49.65%
Fiesta Restaurant GroupFRGI18.65518.960.93 ▼1-3.04%
Franklin Street PropertiesFSP8.5768.75-1.00 ▲3316.72%
Federal Signal Corp.FSS22.78221.058.18 ▼126.15%
FTD Companies, Inc.FTD4.37525.88-8.32 ▼64.59%
Flotek IndustriesFTK6.1325.941.25 ▼2010.65%
Frontier CommunicationsFTR7.65908.18-0.86 ▼12-10.55%
HB Fuller Co.FUL51.67151.382.91 ▼80.21%
Forward Air Corp.FWRD55.78556.561.16 ▲283.03%
Glacier Bancorp Inc.GBCI40.542539.521.99 ▲81.89%
Greenbrier CompaniesGBX51.55451.72-0.30 ▼1-3.00%
Gannett Co.GCI9.79210.41-3.36 ▲▲3015.68%dBuy
Genesco Inc.GCO39.851237.771.48 ▼2611.47%
Green DotGDOT67.597064.244.21 ▼2110.82%
Geospace TechnologiesGEOS9.511811.74-4.18 ▼3532.98%
Guess' Inc.GES14.89615.89-2.13 ▼61.39%
Griffon CorporationGFF19.501319.160.67 ▲4-3.23%
Greenhill & Co.GHL20.00420.470.14 ▼1-0.50%
Gulf Island FabricationGIFI7.95510.09-7.89 ▲3138.37%
G-III Apparel Group,GIII37.121537.24-1.24 ▲6-4.24%
PH Glatfelter Co.GLT21.89121.205.12 ▼71.58%
Green BancorpGNBC22.85922.521.07 ▼8-0.44%
Global Net LeaseGNL16.855317.331.67 ▼2-0.60%
Government Properties Income TGOV13.933715.10-5.29 ▲3421.70%
Group 1 AutomotiveGPI72.85274.710.88 ▼1-0.82%
Green Plains Renewable EnergyGPRE18.50418.38-0.31 ▼5-2.38%
Chart Industries Inc.GTLS59.872654.667.98 ▼1920.66%
Getty Realty Corp.GTY25.011224.492.69 ▼111.21%
Great Western BancorpGWB44.091542.362.50 ▲92.73%
Hawaiian HoldingsHA37.803936.141.34 ▲3-0.79%
Haemonetics Corp.HAE73.583370.185.55 ▼279.41%
Hanmi FinancialHAFC32.002431.111.37 ▼90.95%
Haynes InternationalHAYN43.65941.363.01 ▼4927.78%
HCI Group, Inc.HCI39.81436.808.11 ▼5125.86%
HFF, Inc.HF48.204647.223.72 ▼7-0.10%
Hillenbrand, Inc.HI46.352645.334.13 ▼82.66%
Hibbett Sports, Inc.HIBB21.951424.47-4.28 ▼65.59%
Harmonic Inc.HLIT3.8563.395.97 ▼1111.59%
Helix Energy Solutions GroupHLX6.1456.76-1.94 ▼3220.26%
Horace Mann EducatorsHMN44.50142.164.35 ▲215.83%
HomeStreet IncHMST30.502429.554.11 ▼83.22%
HMS Holdings Corp.HMSY17.46116.415.90 ▼157.78%
Hope BancorpHOPE19.321518.622.80 ▼92.49%
HealthEquity Inc.HQY59.39756.384.56 ▼148.02%
Harsco CorporationHSC20.70319.234.07 ▼163.50%
Heska CorpHSKA78.502568.058.74 ▼1216.45%pP
Heidrick & Struggles IntlHSII31.752427.799.16 ▼1220.27%pP+
Healthstream Inc.HSTM24.97123.911.67 ▼194.26%
Hersha Hospitality TrustHT17.90317.433.53 ▲51.42%
Heartland ExpressHTLD19.72520.65-1.84 ▲3213.55%
Hub Group Inc.HUBG45.75546.250.36 ▲335.96%
Haverty Furniture CompaniesHVT20.551121.13-1.73 ▼3211.04%
Hawkins Inc.HWKN33.453735.470.10 ▼1-1.67%
Marinemax Inc.HZO20.701921.04-1.84 ▼11-2.48%
Integra LifeSciences HoldingsIART57.38953.546.21 ▲1910.13%
Installed Building ProductsIBP61.35564.25-0.21 ▲12-3.02%
ICU Medical, Inc.ICUI250.80102239.697.53 ▼103.36%
Insteel IndustriesIIIN29.641229.810.62 ▲1-3.13%
II-VI Inc.IIVI44.30640.427.59 ▲54.98%
Independent BankINDB75.55472.244.56 ▲95.08%
Inogen Inc.INGN129.09104122.931.63 ▲41.78%
Summit Hotel PropertiesINN13.603213.87-1.01 ▲3011.17%
INTL FCStone Inc.INTL46.88141.889.96 ▼1013.10%
Innoviva, IncINVA15.941216.08-0.65 ▼3-1.79%
Innospec Inc.IOSP70.60067.833.53 ▲50.93%
Inter Parfums Inc.IPAR49.153844.616.24 ▲710.08%
Infinity Property and CasualtyIPCC118.354115.221.34 ▼213.32%
Innophos Holdings IncIPHS41.781943.50-0.91 ▼296.76%
Intrepid PotashIPI3.7413.701.40 ▼9-7.20%
Impax LaboratoriesIPXL21.05819.571.80 ▲31.45%
iRobot CorporationIRBT70.13572.660.56 ▲25-12.59%
Iridium CommunicationsIRDM11.552311.89-3.15 ▲142.12%
Independence Realty TrustIRT9.1798.744.27 ▲42.80%
Investment Technology GroupITG20.45120.021.10 ▼9-0.92%
Integer HoldingsITGR58.05351.279.06 ▲1510.15%pP+
Itron, Inc.ITRI75.95271.905.97 ▼137.96%
Invacare CorporationIVC17.603518.222.02 ▼00.00%Sell
Invesco Mortgage Capital Inc.IVR16.57616.043.99 ▲41.10%
John B Sanfilippo & SonJBSS58.87659.890.33 ▼1-1.08%
John Bean TechnologiesJBT121.80131115.204.74 ▲53.53%
J. C. Penney CompanyJCP3.1213.68-6.54 ▼713.81%spBuy
J&J Snack FoodsJJSF136.696140.360.77 ▼1-0.96%
James River GroupJRVR36.281835.140.77 ▲1-0.30%
Kaiser AluminumKALU105.7947107.451.04 ▼1-2.20%
Kaman CorporationKAMN62.412561.261.05 ▼81.00%
Kelly Services, Inc.KELYA30.582529.272.75 ▲73.14%
KEMET CorpKEM19.81818.474.50 ▲64.37%
Korn/Ferry InternationalKFY51.012845.5210.00 ▲814.63%
Kirkland's Inc.KIRK9.4869.760.10 ▲18-1.07%
Kulicke and Soffa IndustriesKLIC25.72123.407.81 ▲1811.05%pP
Kindred HealthcareKND9.45139.181.85 ▼152.16%
Koppers HoldingsKOP43.85642.484.47 ▼50.69%
Kopin Corp.KOPN3.8003.417.74 ▲914.11%
Kraton Performance PolymersKRA46.94245.341.77 ▲4-0.23%
Kite Realty Group TrustKRG15.167815.74-0.27 ▼4920.04%
KapStone Paper and PackagingKS34.811234.051.69 ▼6054.37%
Quaker ChemicalKWR155.681150.713.79 ▼113.22%
Multi-Color Corp.LABL69.25667.493.07 ▼3-1.28%
Lithia Motors Inc.LAD106.194110.59-1.30 ▲2911.03%
Lannett CompanyLCI16.80618.37-1.28 ▲5937.08%
LCI IndustriesLCII110.357112.94-0.80 ▲▲131.25%dBuy
Lydall Inc.LDL48.351446.891.95 ▼16-1.93%
LGI HomesLGIH65.20062.262.73 ▲40.68%
Ligand PharmaceuticalsLGND171.8553165.268.70 ▼108.18%
LHC Group, Inc.LHCG63.59262.110.88 ▲5-0.28%
Fidelity Southern CorpLION24.14923.472.09 ▲82.38%
Lumentum HoldingsLITE69.95561.469.19 ▼2733.24%pP
LSC CommunicationsLKSD17.83114.998.35 ▲1722.88%pP
Lumber Liquidators HoldingsLL25.351924.162.03 ▲00.00%Buy
LeMaitre VascularLMAT36.72735.713.82 ▼93.38%
Luminex CorporationLMNX21.48120.457.97 ▼87.03%
Lindsay CorporationLNN92.65190.652.24 ▼70.47%
Lantheus HoldingsLNTH16.20217.63-2.46 ▲2924.83%
El Pollo LocoLOCO10.05349.725.53 ▼5-2.90%
LivePerson Inc.LPSN15.75414.376.86 ▼2132.35%
Liquidity ServicesLQDT7.3066.862.18 ▲3012.31%
LTC Properties Inc.LTC39.093138.332.71 ▼70.03%
LegacyTexas Financial GroupLTXB45.821543.914.05 ▼93.90%
Lexington Realty TrustLXP8.11138.36-1.33 ▲6921.79%
LSB Industries Inc.LXU7.1167.73-2.13 ▼3520.65%
La-Z-Boy Inc.LZB30.95330.390.79 ▼17-2.67%
ManTech InternationalMANT53.092856.23-1.93 ▼22.77%
Masimo CorporationMASI86.95585.762.39 ▼8-1.17%
Matthews InternationalMATW52.90654.260.66 ▼1-0.76%
Matson, Inc.MATX30.40331.09-0.32 ▲17-2.43%
Monarch Casino & ResortMCRI43.719443.082.65 ▼7-0.43%
The Marcus CorporationMCS30.20227.539.17 ▼1714.18%pP
MDC Holdings Inc.MDC28.81629.60-0.35 ▲20.31%
Medicines Co.MDCO33.19732.462.66 ▼110.88%
McDermott International Inc.MDR7.31107.760.49 ▼00.00%Sell
MiMedx GroupMDXG7.3639.39-4.15 ▲1925.66%
Medifast Inc.MED89.893177.3810.00 ▲7-0.03%
Methode ElectronicsMEI41.501440.183.38 ▼50.24%
Magellan Health ServicesMGLN108.254099.925.48 ▼137.13%
Maiden HoldingsMHLD6.65546.75-1.82 ▲12-11.77%
M/I Homes, Inc.MHO31.16531.990.17 ▲3611.75%
Mobile Mini, Inc.MINI44.852742.203.44 ▲5729.07%
Mueller IndustriesMLI28.25628.402.76 ▲3720.38%
Merit Medical SystemsMMSI45.001746.601.67 ▼00.00%Sell
Monro Muffler BrakeMNRO54.25552.992.65 ▲5-0.46%
Momenta PharmaceuticalsMNTA18.701017.173.28 ▼1610.00%
Moog Inc.MOG.A86.144784.411.84 ▼5-2.50%
Movado Group, Inc.MOV32.152831.181.38 ▲102.06%
Motorcar PartsMPAA23.38623.432.33 ▲3011.54%
Mercury Computer SystemsMRCY48.37146.993.21 ▼140.90%
Marten Transport LtdMRTN23.754722.273.96 ▲53.94%
MicroStrategy Inc.MSTR131.7649135.590.59 ▼00.00%Sell
Meritage HomesMTH45.10546.350.53 ▲4213.02%
Materion CorporationMTRN54.204651.054.26 ▼206.07%
Matrix Service Co.MTRX15.45515.900.91 ▲3312.71%
MTS Systems Corp.MTSC53.55050.765.69 ▲84.08%
MaxLinear Inc.MXL24.70523.925.37 ▼60.57%
Myers IndustriesMYE22.10120.398.42 ▲87.81%pP
Myriad Genetics Inc.MYGN30.17033.08-4.73 ▼2916.08%
MYR GroupMYRG35.202234.094.60 ▼7-3.40%
NanometricsNANO29.89127.528.13 ▼2614.43%pP
Navigators GroupNAVG58.15453.986.81 ▼2115.61%
National Bank HoldingsNBHC33.56833.191.47 ▼80.06%
NBT Bancorp, Inc.NBTB37.54536.222.48 ▲71.49%
Navigant ConsultingNCI20.391720.072.04 ▼7-1.07%
Noble Corp.NE4.1154.38-0.26 ▼3313.84%
Neogen Corp.NEOG64.31160.405.60 ▲207.83%
New Media InvestmentNEWM17.602516.774.89 ▼147.98%
Northfield Bancorp Inc.NFBK16.67516.123.20 ▲71.65%
Ingevity CorpNGVT77.257175.421.56 ▼17-1.39%
Nektar TherapeuticsNKTR103.005492.515.39 ▼135387.46%
Nautilus IncNLS13.653212.354.76 ▲108.77%
NMI HoldingsNMIH15.90019.23-7.00 ▼412.64%
Northern Oil and GasNOG2.09152.000.25 ▼11-2.79%
Neenah Paper, Inc.NP80.75583.190.53 ▲3110.72%
National Presto IndustriesNPK97.451598.42-0.41 ▲12-7.21%
EnPro IndustriesNPO78.05580.061.13 ▲3514.23%
Newpark ResourcesNR8.8558.531.47 ▼81.14%
National Storage AffiliatesNSA25.71124.915.36 ▼142.88%
Insight EnterprisesNSIT35.591835.97-0.16 ▼1-1.86%
Insperity, Inc.NSP71.203265.925.08 ▼2316.15%
Netgear Inc.NTGR59.151860.500.83 ▲26-3.14%
Nutrisystem, Inc.NTRI31.351037.32-5.53 ▲4036.15%
Northwest BancsharesNWBI17.171516.832.64 ▼71.00%
Northwest Natural GasNWN57.001254.724.07 ▲41.51%
Quanex Building ProductsNX18.20718.900.35 ▲4217.65%
New York Mortgage TrustNYMT6.00115.805.94 ▼9-0.33%
Oclaro IncOCLR9.9327.7410.00 ▲2746.68%
Oriental Financial GroupOFG12.051511.244.13 ▼3724.87%
Orthofix Intl.OFIX59.714656.585.41 ▼140.78%
Oil States InternationalOIS25.20327.49-1.72 ▼2812.95%
Ollie's Bargain OutletOLLI61.1511357.510.99 ▲218.52%Add
Omnicell Inc.OMCL44.30644.010.58 ▼4-3.17%
Old National Bancorp.ONB17.85117.542.79 ▼90.28%
Opus BankOPB29.652428.522.74 ▲214.04%
Oritani FinancialORIT15.951416.060.01 ▲▲280.62%dBuy
Orion Marine Group, IncORN7.7706.765.18 ▲311.16%
OSI Systems, Inc.OSIS67.671564.644.38 ▼83.33%
OraSure TechnologiesOSUR18.061218.641.74 ▼2710.28%
Oxford IndustriesOXM80.504079.45-0.91 ▼210.10%
Phibro Animal HealthPAHC40.25338.123.77 ▼279.67%
Par Pacific HoldingsPARR18.181017.722.84 ▼80.00%
Patrick IndustriesPATK67.002663.433.75 ▲73.88%
PDC Energy, Inc.PDCE53.29352.270.36 ▼15-3.11%
PDF Solutions IncPDFS12.501112.662.06 ▼4520.33%
Pennsylvania Real Estate Inv. PEI9.62610.42-3.24 ▼64.85%
Penn National Gaming Inc.PENN26.66227.95-0.18 ▲2913.89%
Perry Ellis InternationalPERY27.042925.990.55 ▼26-0.04%
Pioneer Energy ServicesPES3.15112.901.61 ▲51.61%
PetMed Express Inc.PETS43.272146.980.58 ▼00.00%Sell
Provident Financial ServicesPFS26.59725.792.74 ▲71.57%
Progenics PharmaceuticalsPGNX8.4426.849.62 ▼1941.85%pP+
PGT, Inc.PGTI18.854517.694.40 ▼185.31%
Piper Jaffray CompaniesPJC87.502188.780.35 ▼1-1.10%
Park ElectrochemicalPKE17.912517.303.30 ▲51.19%
Photronics IncPLAB9.1018.308.32 ▼812.35%pP
Dave & Buster's EntertainmentPLAY44.013345.79-1.71 ▼470.34%
The Children's PlacePLCE137.8018143.53-3.22 ▲294.24%
ePlus Inc.PLUS77.45176.711.93 ▼18-1.40%
Plexus Corp.PLXS65.81261.775.62 ▲188.12%
PennyMac Mortgage Inv. TrustPMT17.73517.004.73 ▲245.60%
Power IntegrationsPOWI72.00669.094.86 ▼92.27%
Powell IndustriesPOWL28.59529.092.11 ▼284.06%
Pacific Premier BancorpPPBI44.152442.953.97 ▼215.75%
ProAssurancePRA50.001250.761.36 ▲5811.50%
Portfolio Recovery AssociatesPRAA38.451839.072.50 ▼1-2.81%
Perficient Inc.PRFT23.71221.529.48 ▼1921.84%
Progress SoftwarePRGS41.10144.74-8.46 ▲1212.27%
Proto LabsPRLB123.6046115.447.48 ▲99.28%pP
Providence Service CorpPRSC69.735565.026.20 ▼199.12%
PS Business ParksPSB114.3013111.990.96 ▼7-0.25%
Quorum HealthQHC6.67126.011.90 ▲1-1.77%
QualysQLYS74.455971.884.21 ▼2314.54%
QuinStreet, Inc.QNST13.803012.452.80 ▼4647.59%
Quality Systems Inc.QSII13.532912.804.65 ▼85.13%
Raven IndustriesRAVN33.602337.443.47 ▼00.00%Sell
Rent-A-Center Inc.RCII9.05258.624.56 ▲4-1.95%
Resources ConnectionRECN16.70115.833.92 ▲85.03%
Ring Energy IncREI14.37514.59-1.53 ▲12-5.43%
REX American ResourcesREX88.50182.554.06 ▼108.02%
Repligen CorporationRGEN36.75134.583.92 ▼163.26%
Sturm, Ruger & Co.RGR50.45648.722.32 ▼80.60%
Regis Corp.RGS16.002916.30-1.16 ▲11-1.46%
Restoration Hardware HoldingsRH78.43283.83-4.43 ▲3116.16%
RLI Corp.RLI63.932462.343.30 ▼91.80%
RE/MAX HoldingsRMAX60.90354.599.08 ▼2023.53%pP+
Rambus Inc.RMBS13.99013.017.94 ▼148.03%pP
Gibraltar IndustriesROCK35.45333.942.18 ▲51.29%
Rogers CorporationROG137.542144.85-3.22 ▲12-1.43%
Retail Opportunity InvestmentsROIC17.70917.401.02 ▼3-0.06%
Ramco-Gershenson Properties TrRPT12.17712.280.23 ▼4612.89%
R.R. Donnelley & SonsRRD8.9407.608.10 ▲814.32%pP
Red Robin Gourmet BurgersRRGB60.10156.478.08 ▼158.09%
Roadrunner Transportation SystRRTS4.14114.64-1.70 ▲4247.33%
Rudolph TechnologiesRTEC30.00827.458.27 ▼2016.28%
Ruth's Hospitality GroupRUTH24.402423.970.18 ▼17-0.41%
Rayonier Advanced MaterialsRYAM20.431919.250.05 ▲18-1.02%
Safety Insurance GroupSAFT77.85074.785.49 ▲62.23%
Sonic AutomotiveSAH19.70220.420.34 ▼290.25%
Saia, Inc.SAIA76.304772.934.21 ▲5-0.07%
Sanmina Corp.SANM28.30727.631.85 ▼100.89%
Seacoast BankingSBCF28.052426.843.27 ▼204.24%
Southside Bancshares Inc.SBSI35.84934.583.37 ▼92.78%
ScholasticSCHL37.58737.031.95 ▼4-0.87%
Stepan CompanySCL84.46279.616.13 ▼166.36%
ScanSource, Inc.SCSC33.201833.110.87 ▼8-1.78%
SolarEdge TechnologiesSEDG54.455049.237.91 ▼2251.88%pP
Select Medical HoldingsSEM18.604617.911.63 ▼160.27%
Seneca Foods Corp.SENEA28.401130.360.08 ▼00.00%Sell
ServisFirst BancsharesSFBS44.292542.104.21 ▲94.88%
ShutterflySFLY85.741377.728.26 ▼7796.43%
Simmons First NationalSFNC30.752529.493.98 ▼83.89%
Shake Shack, IncSHAK41.02139.984.25 ▼9-0.32%
A. Schulman, Inc.SHLM43.702942.491.08 ▼211.16%
Steven Madden, Ltd.SHOO46.451544.222.30 ▲92.43%
Selective Insurance GroupSIGI61.307058.504.95 ▲85.06%
South Jersey IndustriesSJI28.042527.073.99 ▲40.11%
SkyWest Inc.SKYW60.302656.594.50 ▲65.14%
U.S. Silica HoldingsSLCA26.25629.26-2.52 ▼3426.10%
Super Micro ComputerSMCI19.70619.062.47 ▼5-1.01%
Standard Motor ProductsSMP48.35948.680.01 ▲12-3.47%
Stein Mart Inc.SMRT1.5300.729.69 ▼10109.59%
Semtech Corp.SMTC40.95034.466.03 ▲15.54%
Sleep Number CorpSNBR35.835636.941.16 ▼1-0.99%
Synchronoss TechnologiesSNCR10.08649.326.50 ▼1914.29%
Sonic Corp.SONC24.74625.22-0.94 ▲▲130.44%dBuy
Spectrum PharmaceuticalsSPPI18.875720.50-4.68 ▲7-6.31%
SPS CommerceSPSC62.59558.094.69 ▼2613.06%
Spartan Stores Inc.SPTN18.02619.81-1.01 ▼4828.15%AddSh
SPX Corp.SPXC31.43330.810.26 ▲5-1.63%
Spire Inc.SR70.351267.352.17 ▲151.52%
Synergy ResourcesSRCI9.3198.961.74 ▲4-0.21%
SurModics Inc.SRDX37.25231.559.74 ▼1318.44%pP+
Simpson Manufacturing Co.SSD58.042857.203.22 ▼5-0.72%
E. W. Scripps Co.SSP13.02614.09-5.19 ▲124.96%
ShutterstockSSTK52.071848.884.21 ▼2215.30%
S&T Bancorp Inc.STBA42.704040.874.21 ▼95.46%
Stewart Information ServicesSTC40.72241.880.38 ▼282.79%
Stamps.com Inc.STMP200.509194.341.64 ▼16-3.02%
Strayer EducationSTRA102.042496.038.06 ▼98.99%
Superior Industries IntlSUP16.80015.244.69 ▲57.35%
Supernus PhamaceuticalsSUPN44.70140.515.60 ▼98.76%
SUPERVALU Inc.SVU15.61915.062.84 ▼101.63%
Schweitzer-Mauduit IntlSWM39.06540.92-1.11 ▼3113.57%AddSh
SunCoke Energy Inc.SXC11.63111.124.40 ▼8-0.34%
Standex InternationalSXI103.70199.193.90 ▲72.88%
Sykes Enterprises,SYKE31.38030.003.70 ▲71.62%
TrueBlue, Inc.TBI27.852027.110.45 ▲5-0.18%
Tactile Systems TechnologyTCMD32.021331.121.06 ▼201.91%
Tredegar Corp.TG18.25617.225.35 ▼84.89%
Triumph Group, Inc.TGI26.851427.910.73 ▼20.19%
Gentherm Inc.THRM33.85032.264.08 ▼105.95%
Interface Inc.TILE25.152624.461.99 ▼161.41%
Team Inc.TISI15.40017.87-1.16 ▼28.61%
TiVo IncTIVO15.101914.203.46 ▼121.00%
Tailored Brands Inc.TLRD21.592623.83-1.59 ▼10.51%
Tompkins FinancialTMP79.48580.890.67 ▼333.65%
TimkenSteel CorpTMST17.37416.570.79 ▼190.58%
Tennant CompanyTNC70.15166.896.94 ▼84.31%
Third Point ReinsuranceTPRE14.851114.194.02 ▲84.58%
Trex Co. Inc.TREX107.1535109.19-0.09 ▲16-0.15%
TrustCo BankTRST9.0068.702.07 ▲70.56%
TeleTech HoldingsTTEC33.15636.95-3.85 ▼35.69%
Tetra Tech Inc.TTEK51.25349.943.55 ▼173.22%
TETRA TechnologiesTTI3.9533.781.87 ▼80.51%
TTM TechnologiesTTMI16.97016.144.63 ▲144.30%
Tile Shop HoldingsTTS5.95347.02-2.55 ▲3337.70%
Take-Two Interactive SoftwareTTWO107.29147113.60-0.19 ▼21.88%
Travelport WorldwideTVPT14.55213.974.11 ▼198.58%
Tivity HealthTVTY40.55839.342.73 ▼205.74%
Titan InternationalTWI13.651912.732.81 ▼15-4.75%
Monotype Imaging HoldingsTYPE23.852723.830.54 ▼5-3.25%
Urstadt Biddle PropertiesUBA19.401218.275.88 ▲42.16%
United Community BanksUCBI33.251531.833.68 ▼214.13%
Ultra Clean HoldingsUCTT20.66619.772.72 ▼81.18%
Universal ElectronicsUEIC54.35349.666.17 ▼150.18%
United Fire & CasualtyUFCS48.76145.326.03 ▲2010.29%pP
Unifi IncUFI37.324135.333.12 ▲143.84%
Universal Forest ProductsUFPI33.62334.30-1.17 ▲152.83%
Universal Health Realty IncomeUHT61.051058.922.41 ▲00.00%Buy
United Insurance HoldingsUIHC19.962419.082.64 ▼161.58%
UniFirst Corp.UNF158.051156.261.90 ▼7-0.85%
Unit Corp.UNT19.51521.25-2.54 ▼2912.86%
US Concrete Inc.USCR63.25570.47-7.09 ▼3118.75%spBuy
U.S. Physical Therapy Inc.USPH83.002379.086.84 ▼209.93%
Universal Technical InstituteUTI2.66152.580.48 ▲30.00%
Universal Insurance HoldingsUVE32.502230.227.41 ▼174.17%
Universal Corp.UVV48.004250.61-0.01 ▼12.54%
Marriott Vacations WorldwideVAC141.7870146.550.60 ▼10.74%
VASCO Data Security IntlVDSI13.75313.095.19 ▲41.10%
Veeco InstrumentsVECO19.75418.253.04 ▼2213.51%
Vonage Holdings CorporationVG10.753210.582.56 ▼7-1.38%
Viavi SolutionsVIAV10.1169.933.18 ▼29-0.69%
Vicor Corp.VICR25.05322.803.62 ▼1621.60%
Meridian BioscienceVIVO15.10514.453.68 ▼71.68%
Vera Bradley Inc.VRA10.21410.43-1.12 ▼2-8.85%
Varex ImagingVREX37.65136.823.32 ▼70.37%
Virtus Investment PartnersVRTS132.0526125.754.28 ▼73.57%
Virtusa Corp.VRTU49.186248.542.40 ▼254.37%
Veritiv CorpVRTV38.50231.9810.00 ▲1138.24%
Vitamin Shoppe, Inc.VSI4.65854.153.09 ▼73.33%
Viad CorpVVI55.05553.364.15 ▼71.20%
Westamerica Bancorp.WABC61.87058.892.81 ▲84.65%
WageWorks, Inc.WAGE46.351851.03-4.22 ▲3123.83%
Walker & Dunlop Inc.WD53.19450.556.23 ▲96.70%
WD-40 CompanyWDFC133.7028127.444.37 ▼217.87%
Waddell & Reed FinancialWDR20.07520.52-2.46 ▲▲296.61%dBuy
WisdomTree InvestmentsWETF9.69610.23-2.27 ▼3621.35%
Winnebago IndustriesWGO46.15743.240.88 ▲00.00%Buy
Wingstop IncWING48.654645.945.07 ▲50.60%
Encore Wire Corp.WIRE57.802652.467.02 ▲179.16%pP
William Lyon HomesWLH26.78626.151.11 ▼3-2.87%
Wabash National CorpWNC21.90222.52-2.61 ▲156.53%
World AcceptanceWRLD110.4945107.760.27 ▲7331.68%Add
Whitestone REITWSR10.74711.85-8.02 ▲5225.52%
Watts Water TechnologiesWTS81.55477.495.20 ▲52.07%
World Wrestling Entertainment WWE36.983436.540.28 ▼9650.33%
Wolverine World WideWWW29.41230.23-2.05 ▲▲285.71%dBuy
XO Group Inc.XOXO22.23820.238.65 ▲1715.42%pP
Experi CorpXPER23.655522.475.12 ▼94.88%
Olympic Steel Inc.ZEUS22.36223.27-0.88 ▼121.11%
Zumiez, Inc.ZUMZ22.102719.770.33 ▲00.00%Buy

Daily reversal levels as of the close on March 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA47.233648.490.94 ▼2-1.68%
Altaba IncAABA79.906275.193.92 ▲75.12%
Advantage Oil & Gas LtdAAV2.90273.07-1.42 ▲▲8345.28%dBuy
AllianceBernstein HoldingAB26.60426.99-0.57 ▼2-0.95%
ABB Ltd.ABB24.25525.04-3.17 ▲286.37%
AmbevABEV7.13106.986.36 ▼214.09%
Ablynx NVABLX54.0453.011.60 ▼73138.38%
Barrick GoldABX12.322512.530.33 ▲3314.56%
ACADIA PharmaceuticalsACAD25.751826.91-3.46 ▲12-1.34%
ACCO BrandsACCO13.30412.651.98 ▲211.14%
Arch Capital Group Ltd.ACGL85.041988.19-3.71 ▼40.75%
Aluminum Corp. of ChinaACH14.43615.18-3.12 ▲3215.61%
Achillion PharmaceuticalsACHN3.9213.518.80 ▼2234.25%
Acacia CommunicationsACIA43.92040.135.09 ▲74.82%
AdaptimmuneADAP11.0698.498.11 ▲630.89%
Adamas PharmaceuticalsADMS27.10329.52-0.38 ▲2923.92%
Adient plcADNT59.76863.90-2.47 ▼4121.93%
Aduro Biotech Inc.ADRO9.2017.0810.00 ▲934.31%
Advanced Disposal ServicesADSW22.49322.99-0.48 ▲283.19%
ADT IncADT8.7311.25-6.71 ▼1323.29%
Aegon N.V.AEG6.89366.780.46 ▲80.73%
Agnico Eagle MinesAEM39.45540.65-1.23 ▲2913.87%
AerCap Holdings N.V.AER50.51550.80-0.55 ▲294.08%
Aerie PharmaceuticalsAERI57.95554.994.29 ▼94.70%
AmTrust Financial ServicesAFSI12.37912.85-0.76 ▼10.96%
First Majestic SilverAG5.94545.712.82 ▼8-0.17%
Alamos Gold Inc.AGI5.19255.28-1.59 ▲3518.14%
Argo Group International HoldiAGII58.85153.368.43 ▲98.88%pP+
Agios PharmaceuticalsAGIO82.94980.031.62 ▼5538.58%
Federal Agricultural MortgageAGM88.1411182.265.45 ▲89.87%
American Capital Agency Corp.AGNC18.922018.571.74 ▲00.00%Buy
Assured Guaranty Ltd.AGO35.54235.70-0.40 ▲13-1.69%
Avangrid, IncAGR49.85448.492.10 ▲31.20%
Adecoagro S.A.AGRO8.13198.95-5.91 ▼3216.53%spBuy
PlayAGS IncAGS21.8919.993.02 ▲84.94%
Argan IncAGX40.751741.851.89 ▼1-0.74%
Alliance Holdings GPAHGP25.95326.36-0.91 ▲265.74%
Altra HoldingsAIMC46.90545.923.89 ▲2-2.80%
Aimmune TherapeuticsAIMT31.65034.76-1.16 ▼84.32%
Apollo Investment CorporationAINV5.48435.402.50 ▲4-0.36%
Akcea TherapeuticsAKCA31.21019.776.95 ▲110.28%
Embotelladora AndinaAKO.B29.111229.89-0.42 ▼120.21%
Air Lease CorporationAL44.19544.83-0.71 ▲294.78%
Alder BiopharmaceuticalsALDR14.151014.960.52 ▼1-0.36%
Alkermes plcALKS61.251558.711.57 ▲60.33%
Ally Financial Inc.ALLY27.693928.54-0.33 ▼20.82%
Alnylam PharmaceuticalsALNY145.0654127.528.68 ▲913.65%
Allison Transmission HoldingsALSN39.01440.66-2.64 ▲2910.24%
Altair EngineeringALTR29.5827.375.05 ▼6031.76%
Autoliv Inc.ALV150.0927146.673.08 ▼6016.60%
Alexander's Inc.ALX375.2820365.792.10 ▲170.08%
Antero Midstream PartnersAM26.49528.03-0.75 ▼3214.22%
AmbarellaAMBA54.24850.715.48 ▼105.32%
Ambac Financial GroupAMBC14.50515.25-3.18 ▼135.41%
AMC Entertainment HoldingsAMC14.205715.11-0.32 ▼00.00%Sell
Ametek Inc.AME78.686776.124.13 ▲72.52%
Antero MidstreamAMGP16.80218.70-6.03 ▼2917.69%
American Homes 4 RentAMH19.863119.501.28 ▼7-0.30%
Amkor TechnologyAMKR11.29110.556.62 ▼2213.35%
TD Ameritrade Holding CorporatAMTD61.123958.485.60 ▼276.63%
America MovilAMX18.996618.742.35 ▼9-0.37%
American National Insurance CoANAT116.655118.81-1.69 ▲▲328.44%dBuy
Andeavor LogisticsANDX45.45548.36-2.27 ▼298.92%
Arista NetworksANET293.7287279.625.26 ▼128.53%
American Outdoor BrandsAOBC10.473410.722.15 ▼6622.73%
Artisan Partners Asset ManagemAPAM33.80535.09-0.64 ▲▲3113.44%dBuy
Apple Hospitality REITAPLE17.54617.69-0.46 ▲3210.28%
Archrock PartnersAPLP13.00313.41-1.05 ▲8-0.54%
Apellis PharmaceuticalsAPLS26.0219.048.56 ▼1433.23%pP+
Apollo Global ManagementAPO32.058633.36-0.83 ▼10.44%
AppFolioAPPF41.159342.00-0.20 ▲13-1.23%
AptivAPTV89.326691.65-1.06 ▼20.25%
AmeriGas Partners LPAPU42.08543.42-2.21 ▲299.02%
Aqua AmericaAQUA22.0023.45-0.11 ▼20.54%
Antero ResourcesAR20.40219.604.78 ▼156.64%
American Renal AssociatesARA23.191420.668.18 ▼8183.90%pP
ARC Document SolutionsARC2.59192.243.41 ▲810.21%
Ares Capital CorporationARCC15.344515.90-2.48 ▼21.73%
Arch CoalARCH96.551996.86-1.04 ▲4-3.36%
Arcos Dorados HoldingsARCO9.7059.510.16 ▲20.00%
Ardagh GroupARD19.142618.853.61 ▼7-0.73%
Ardelyx Inc.ARDX5.4555.90-0.78 ▲2912.80%
Ares ManagementARES21.352423.09-5.81 ▼86.57%
Approach ResourcesAREX2.6213.02-4.59 ▼129.66%
Alliance Resource Partners LPARLP17.90518.35-1.33 ▲▲286.77%dBuy
AramarkARMK41.07542.20-1.11 ▼282.70%
ARMO BioSciencesARMO40.6046.65-0.20 ▼00.00%
Arena PharmaceuticalsARNA31.513840.13-4.46 ▼320.95%
Array BioPharma IncARRY16.832917.85-0.46 ▼00.00%Sell
Arrowhead PharmaceuticalsARWR7.53306.276.65 ▼2028.72%
ASML Holding NVASML214.0665200.748.24 ▲2010.99%pP
Grupo Aeroprtuario del SuresteASR176.865182.33-0.04 ▼282.56%
Advanced Semiconductor EngineeASX7.22227.077.37 ▼103.74%
Athene HoldingATH49.99149.394.07 ▼8-0.74%
Autohome Inc.ATHM86.206981.313.79 ▲61.51%
athenahealthATHN143.0013140.533.41 ▼212.80%
Atkore Intl.ATKR20.72221.33-2.32 ▲297.67%
AtriCureATRC21.03118.008.17 ▲2020.93%pP+
Atrion CorpATRI606.5010579.133.50 ▼123.10%
AstronicsATRO38.562440.88-1.31 ▼299.01%
Air Transport ServicesATSG24.972824.540.74 ▲15-0.95%
Altice USAATUS20.501219.551.90 ▼90.54%
AngloGold Ashanti Ltd.AU8.9759.79-3.24 ▼1810.03%
AU Optronics Corp.AUO4.66264.562.58 ▲6-0.43%
Yamana Gold Inc.AUY2.6012.90-5.59 ▲1915.03%
Grupo Aval Acciones Y ValoresAVAL8.4818.73-2.28 ▲121.28%
AeroVironment, Inc.AVAV46.92149.62-2.13 ▲185.90%
AVX Corp.AVX17.65517.411.90 ▼5-1.01%
AveXis IncAVXS128.0783125.163.34 ▼2010.83%
Armstrong World IndustriesAWI57.353760.51-2.28 ▼33.37%
Accelerate DiagnosticsAXDX25.45526.710.23 ▼30.20%
Axovont Sciences Ltd.AXON1.51241.72-1.33 ▼6070.74%
Axis Capital Holdings LimitedAXS57.18152.428.76 ▲910.96%pP
Axalta Coatings Systems Ltd.AXTA30.99131.92-0.11 ▼20.42%
Atlantica Yield plcAY19.6520.24-1.52 ▲345.94%
Aircastle LTDAYR20.42620.98-0.54 ▲3214.95%
AlteryxAYX36.372433.574.87 ▼2025.59%
AstraZenecaAZN34.59233.661.25 ▲00.00%Buy
Aspen TechnologyAZPN80.869978.354.32 ▼206.20%
Alibaba Group HoldingBABA200.2861187.193.61 ▲75.94%
Booz Allen Hamilton Inc.BAH39.50238.492.34 ▼141.75%
Braskem S.A.BAK29.318428.591.25 ▼5-0.81%
Brookfield Asset Management InBAM40.08639.531.29 ▲6-0.52%
BancFirst CorporationBANF55.80854.611.64 ▼80.54%
Credicorp Ltd.BAP216.0044221.38-0.68 ▼20.18%
Liberty Braves GroupBATRA23.28723.62-0.15 ▼1-1.39%
BlackBerry LtdBB12.952412.373.66 ▲152.62%
Banco Bradesco S.A.BBD11.591012.03-2.05 ▼63.09%
Black Box Corp.BBOX2.15582.37-0.77 ▲3139.44%
Banco Bilbao Vizcaya ArgentariBBVA8.1338.44-5.50 ▲▲299.67%dBuy
BCE Inc.BCE43.11944.49-2.11 ▼619.51%
Banco de ChileBCH102.1512103.210.26 ▲10-3.17%
Barclays PLCBCS11.761411.491.93 ▼214.53%
Brandywine Realty TrustBDN16.14516.330.17 ▼297.35%
Beacon Roofing Supply Inc.BECN54.13556.660.43 ▼3312.27%
Brookfield Renewable Energy PaBEP29.98631.20-3.62 ▲4510.37%
Berry Plastics GroupBERY56.04555.092.28 ▲3-0.85%
Bright Horizons Family SolutioBFAM101.177097.325.57 ▲194.23%
BBVA Banco Frances S.A.BFR23.53423.65-0.51 ▲130.59%
Bunge LimitedBG73.43877.19-2.12 ▼52.85%
BGC PartnersBGCP13.91614.013.61 ▼1-1.83%
BeiGeneBGNE158.1561144.213.02 ▼7066.47%
Berkshire Hills BancorpBHLB39.552538.225.83 ▲93.81%
BHP BillitonBHP45.423646.62-3.61 ▲121.02%
Brookfield Infrastructure PartBIP41.00641.220.06 ▼496.80%
Bitauto Holdings LimitedBITA24.471630.87-1.00 ▼111.24%
Brookdale Senior Living Inc.BKD7.24327.85-1.22 ▲2222.57%
New Black NightBKI48.705747.841.66 ▼4-1.32%
BankUnitedBKU42.821641.363.94 ▼92.22%
BlackLineBL40.40439.58-1.20 ▼208.75%
Builders FirstSourceBLDR20.806620.762.49 ▼11-1.52%
Bloomin' BrandsBLMN23.851623.072.66 ▼173.61%
Bluebird Bio Inc.BLUE199.8069219.962.39 ▼00.00%Sell
Banco Latinoamericano de ComerBLX28.65528.730.14 ▲290.35%
Banco Macro S.A.BMA108.893106.670.42 ▼202.01%
BMC Stock HoldingsBMCH20.40620.681.45 ▲4013.92%
Bank of MontrealBMO75.41577.16-1.76 ▲295.17%
Bank of Marin BancorpBMRC72.902469.765.92 ▲95.65%
Beneficial Mutual Bancorp Inc.BNCL16.00615.532.80 ▼70.63%
Benefitfocus, IncBNFT24.452125.22-0.73 ▼12-1.03%
The Bank of Nova ScotiaBNS62.85561.953.43 ▲5-0.21%
BOK Financial CorporationBOKF100.831596.844.90 ▼195.21%
BOX Inc.BOX21.31221.41-1.13 ▲11-16.07%
British PetroleumBP39.48539.96-0.59 ▼293.19%
BridgePoint EducationBPI7.34336.933.23 ▲51.24%
Buckeye PartnersBPL43.07547.99-4.34 ▲▲2917.96%dBuy
Blueprint MedicinesBPMC99.522990.375.50 ▼2119.54%
BP Midstream PartnersBPMP19.3819.82-1.69 ▲▲264.67%
PopularBPOP44.54942.702.99 ▼21-3.78%
Brookfield Property PartnersBPY20.211720.710.13 ▼10.30%
BRF - Brasil Foods S.A.BRFS7.64198.89-6.93 ▲3831.36%
Bruker CorporationBRKR30.03531.24-1.62 ▲288.25%
Brixmor Property GroupBRX15.327515.77-1.03 ▼2-0.07%
Banco Santander-ChileBSAC33.201232.651.19 ▲4-0.21%
Banco Santander BrasilBSBR11.393011.090.07 ▲211.61%
Black Stone MineralsBSM17.50517.71-1.41 ▲▲131.41%dBuy
Grupo Financiero Santander MexBSMX6.84217.33-1.09 ▼23.80%
BEST IncBSTI10.149.702.20 ▼217.19%
BT Group plcBT16.07616.75-5.11 ▼123.54%
Baytex Energy CorpBTE2.7962.712.12 ▼8-1.41%
B2Gold CorpBTG2.9152.99-1.37 ▲91.36%
British American TobaccoBTI57.93561.32-4.99 ▲3115.38%
BioTime IcBTX2.7992.620.22 ▼00.00%wBuy
Anheuser-Busch InBevBUD113.011110.457.28 ▼110.97%
Blue Buffalo Pet ProductsBUFF39.803038.115.43 ▼2112.97%
Burlington StoresBURL126.9924121.733.41 ▲5-1.38%
First BuseyBUSE31.49130.633.01 ▼81.81%
Minas BuenaventuraBVN14.371115.51-3.37 ▼75.34%
BabcockBW4.4506.05-4.63 ▼111.11%
Boardwalk Pipeline PartnersBWP10.774011.74-1.84 ▼3518.96%
BWX Technologies Inc.BWXT63.507063.040.44 ▼21-0.58%
The Blackstone GroupBX33.791033.580.24 ▲4-2.31%
Bluegreen VacationsBXG21.1619.044.07 ▲2012.37%
Blackstone Mortgage TrustBXMT31.811031.383.64 ▼191.24%
Beazer Homes USABZH16.35517.09-0.49 ▼3311.19%
Corp. America AirportsCAAP14.1415.62-5.06 ▲44.14%
Credit Acceptance Corp.CACC336.7447325.342.89 ▼91.29%
Cadence BancorporationCADE28.552127.962.01 ▼211.42%
CAE Inc.CAE18.12418.450.11 ▼00.00%Sell
8point3 Energy PartnersCAFD11.70612.59-4.16 ▼3821.21%spBuy++
Canon Inc.CAJ37.03537.62-1.56 ▲281.20%
Callidus SoftwareCALD35.935935.501.55 ▼6325.83%
CarGurus IncCARG35.5033.823.89 ▼1910.18%
Casa SystemsCASA31.5523.6010.00 ▲3565.97%
CaviumCAVM86.952389.20-1.38 ▼30.10%
Co. Brasileira de DistribuicaoCBD20.17521.14-2.23 ▼3010.20%
Chicago Bridge & Iron Company CBI17.551418.640.63 ▼00.00%Sell
China Biologic ProductsCBPO83.003679.222.32 ▲41.21%
Continental Building ProductsCBPX27.70527.211.26 ▼5-0.18%
Coca-Cola European PartnersCCE40.76139.687.97 ▼93.32%
Chase CorpCCF115.451108.824.53 ▲85.29%
Cameco Corp.CCJ9.39119.060.90 ▲81.08%
Crown Holdings Inc.CCK51.311352.290.96 ▲299.44%
Clear Channel Outdoor HoldingsCCO4.90115.07-0.25 ▼12-2.08%
Compania Cerverias UnidasCCU28.331228.181.61 ▼5-2.01%
Coeur Mining, IncCDE8.1557.912.70 ▲5-0.12%
Centennial Resource Dev.CDEV18.22119.28-2.56 ▼70.71%
CDW CorporationCDW75.842572.723.54 ▼144.27%
Celanese CorporationCE106.731104.612.73 ▼90.32%
China Eastern AirlinesCEA42.001740.740.03 ▲17-1.98%
Cellcom IsraelCEL7.4568.22-8.04 ▼4222.56%spBuy++
CNOOC Ltd.CEO144.3129146.82-0.91 ▲284.20%
Crestwood Equity Partners LPCEQP27.051427.86-0.64 ▼30.73%
Capitol Federal FinancialCFFN12.911912.801.85 ▼7-0.85%
Colfax CorporationCFX32.73534.34-0.11 ▼2915.51%
The Carlyle Group LPCG22.451423.36-0.85 ▼284.67%
Celadon GroupCGI4.7064.802.21 ▲4826.56%
China Telecom Corp. Ltd.CHA43.66644.68-3.97 ▲▲2910.18%dBuy
Chegg IncCHGG21.288720.614.84 ▼2211.47%
Choice Hotels International InCHH84.002481.075.84 ▲72.69%
China Mobile LimitedCHL46.22547.18-4.64 ▲299.53%
Coherus Biosciences Inc.CHRS12.50010.277.34 ▲55.04%
Chunghwa Telecom Co.CHT37.501636.920.26 ▲210.83%
China Unicom (Hong Kong) LimitCHU12.39512.90-5.91 ▲2610.22%
CommerceHubCHUBA22.51120.888.48 ▼80.22%
Bancolombia S.A.CIB43.411043.99-0.85 ▲▲130.02%dBuy
Cia Energetica de Minas GeraisCIG2.4642.420.04 ▼3613.89%
Colliers Intl. GroupCIGI66.502263.983.76 ▲21-1.26%
Chimera Investment CorporationCIM17.791017.305.27 ▼62.01%
CIT Group Inc.CIT54.411553.111.55 ▼211.27%
C&J Energy ServiceCJ25.70626.651.14 ▲3623.83%
ClouderaCLDR19.61918.914.69 ▼186.98%
Celldex TherapeuticsCLDX2.4702.453.76 ▼7-4.26%
Cliffs Natural ResourcesCLF7.5147.68-1.33 ▼3-4.89%
Calumet Specialty Products ParCLMT7.7057.315.26 ▼7-2.53%
Colony NorthStarCLNS5.94307.54-8.80 ▲8252.10%
Continental Resources Inc.CLR53.072451.172.39 ▲2-0.04%
Celestica Inc.CLS11.32010.815.04 ▲143.85%
Clovis OncologyCLVS58.721857.781.86 ▼16-2.08%
Canadian Imperial BankCM89.56592.40-1.77 ▼295.42%
Cheetah Mobile Inc.CMCM12.201814.45-2.60 ▼26.23%
Columbus McKinnonCMCO37.273237.761.24 ▲318.29%
Cimpress N.V.CMPR167.1928157.910.54 ▼5137.79%
Costamare Inc.CMRE6.5896.243.80 ▲64.11%
ChimerixCMRX5.64105.178.59 ▼2614.17%
CNA Financial CorporationCNA51.95151.751.52 ▼6-2.18%
Conduent IncCNDT19.79318.038.32 ▼179.46%
CNH Industrial N.V.CNHI13.528313.77-1.38 ▲283.22%
Canadian National Railway Co.CNI73.56676.27-3.73 ▲112.43%
Cannae HoldingsCNNE18.605018.232.26 ▼214.09%
Canadian Natural ResourcesCNQ30.36531.69-4.80 ▲▲3313.46%dBuy
Cohen & Steers Inc.CNS41.49741.102.96 ▼5-1.47%
CNX Midstream PartnersCNXM19.861018.362.42 ▲24.69%
Compass Diversified HoldingsCODI16.75516.532.10 ▲5-0.89%
AmeriCold Realty TrustCOLD18.6717.761.50 ▲43.44%
Columbia Sportswear CompanyCOLM77.933775.861.43 ▼13434.04%
CommScope Holding Co.COMM40.911639.574.47 ▼219.44%
Conn's IncCONN32.754932.220.74 ▼15-0.91%
Corcept TherapeuticsCORT18.26516.544.38 ▲44.28%
Cott Corp.COT15.22515.70-0.37 ▼30.91%
Cotiviti HoldingsCOTV36.24134.636.60 ▼170.47%
Coupa SoftwareCOUP46.35943.595.70 ▼4438.15%
Canadian Pacific Railway CP177.814180.49-1.31 ▲120.78%
Copa Holdings SACPA136.643133.621.92 ▲16-1.26%
Cementos PacasmayoCPAC11.60312.20-3.34 ▼279.09%
Crescent Point EnergyCPG6.9667.27-3.38 ▲3213.43%
Chesapeake UtilitiesCPK71.401268.872.54 ▲40.35%
CPFL Energia S.A.CPL14.62314.292.07 ▼4414.94%
Cheniere Energy Partners HoldiCQH28.841927.743.42 ▼71.55%
Cheniere Energy Partners LPCQP29.351130.43-0.27 ▼21.51%
California ResourcesCRC14.89116.80-4.10 ▲2925.59%
CresudCRESY21.17320.95-0.64 ▼181.15%
CRH plcCRH34.72534.251.00 ▲10.12%
Criteo SACRTO30.022728.981.94 ▼21-3.16%
Credit Suisse Group AGCS18.253618.43-1.36 ▲120.06%
CenterState BanksCSFL27.90627.571.34 ▼303.10%
CoStar Group Inc.CSGP367.8059351.324.21 ▲227.58%
Cardiovascular SystemsCSII24.542523.783.11 ▼132.25%
Canadian Solar Inc.CSIQ15.49816.140.31 ▼10.07%
Cornerstone OnDemandCSOD43.52942.096.05 ▼208.21%
CaesarStone Sdot-Yam Ltd.CSTE19.953921.43-2.57 ▼3813.45%
CSW IndustrialsCSWI46.307045.950.88 ▼▼4-3.54%dSell
Community Trust BancorpCTBI47.20545.414.37 ▼61.94%
Ctrip.com Intl.CTRP49.27047.043.70 ▼93.92%
Connecticut WaterCTWS60.15051.934.50 ▲14.19%
CubeSmartCUBE28.05127.024.28 ▼152.67%
Carnival plcCUK66.55267.35-0.60 ▲281.14%
Covanta Holding CorporationCVA14.90315.47-0.48 ▲359.97%
Cenovus Energy Inc.CVE8.4468.022.78 ▲00.00%Buy
CVR EnergyCVI29.80332.15-3.06 ▼3315.46%
CavarnaCVNA20.981518.800.37 ▲2-1.22%
CVR RefiningCVRR12.90214.19-1.43 ▼2917.31%
Camping WorldCWH36.09240.45-3.42 ▲1316.07%
Casella Waste SystemsCWST23.4610624.67-5.00 ▲105.06%
CEMEXCX6.9457.391.04 ▼2810.34%AddSh
Columbia Property TrustCXP20.94921.33-0.85 ▼30.66%
Concordia Healthcare CorpCXRX0.591290.65-3.07 ▼127.14%
CyberArk SoftwareCYBR51.42448.866.28 ▼2415.84%
Changyou.com LimitedCYOU27.562029.250.03 ▼3721.90%
CYS Investments IncCYS6.82206.593.03 ▲31.04%
Caesars Entertainment CorporatCZR12.75212.94-0.73 ▲281.92%
Cosan LimitedCZZ10.902911.43-1.77 ▼1-0.28%
Tableau SoftwareDATA83.33982.692.00 ▼5018.30%
Deutsche Bank AGDB15.82616.32-2.51 ▼3214.26%
NTT DocomoDCM26.03825.403.86 ▼236.07%
Ducommun IncDCO29.63129.002.61 ▼204.41%
DCP MidstreamDCP35.59438.00-0.52 ▼286.29%
Deciphera PharmaceuticalsDCPH22.4025.69-3.50 ▼1510.93%
DDR Corp.DDR7.04787.71-4.71 ▼56.01%
Diageo plcDEO135.895137.02-0.42 ▲334.86%
Dermira incDERM9.10216.21-9.01 ▲1866.25%
Despegar.comDESP32.9129.747.10 ▼71.89%
Delek US Holdings Inc.DK37.39434.794.98 ▼133.20%
Dolby LaboratoriesDLB67.792664.884.96 ▲146.47%
Dominion Midstream PartnersDM21.60626.83-3.54 ▼3328.00%
Denali TherapeuticsDNLI21.5422.05-2.23 ▲6-4.95%
Physicians Realty TrustDOC15.173615.350.86 ▲5814.78%
Masonite Intl.DOOR62.10566.20-1.74 ▼3913.75%
Dova PharmaceuticalsDOVA27.181130.31-3.17 ▼1210.18%
Amdocs LimitedDOX68.25166.923.98 ▼91.25%
The Descartes Systems GroupDSGX28.55127.607.87 ▼94.39%
Dynavax TechnologiesDVAX16.40917.20-1.28 ▼3-0.31%
Dell TechnologiesDVMT77.96673.994.71 ▼117.03%
DexComDXCM65.59159.728.43 ▲810.25%pP
Dynegy Inc.DYN13.253412.686.04 ▼199.96%
Eni SpAE34.69033.762.43 ▲00.00%Buy
ElectrobrasEBR6.9477.24-1.27 ▼1-1.31%
Meridian Interstate BancorpEBSB20.553220.24-0.03 ▲80.49%
Ecopetrol SAEC18.112617.330.39 ▲11.23%
Encana CorporationECA11.16611.350.49 ▲3313.02%
Editas Medicine, IncEDIT38.023137.283.10 ▼5740.82%
New Oriental Education & TechnEDU90.506289.741.60 ▼▼6-2.69%dSell
Euronet Worldwide Inc.EEFT87.24685.712.81 ▼6-0.98%
Enbridge Energy PartnersEEP9.995913.22-4.80 ▼3231.76%
Enbridge Energy ManagementEEQ9.342112.26-4.63 ▼3232.07%
Emerald Exposition EventsEEX19.351420.79-6.73 ▲75.15%
Enterprise Financial ServicesEFSC49.302547.862.32 ▼91.55%
Eagle BancorpEGBN63.50861.690.41 ▼90.63%
Eldorado GoldEGO1.07411.16-1.21 ▼3317.05%
Endurance Intl. GroupEIGI7.9087.783.19 ▼5-2.47%
E.L.F. BeautyELF19.895120.000.89 ▲1-3.59%
Ellie MaeELLI96.90992.264.27 ▲94.40%
Co. Paranaense de EnergiaELP8.3107.845.12 ▲218.63%
Equity LifeStyle PropertiesELS85.95984.372.03 ▲50.82%
EMC Insurance GroupEMCI27.461026.822.14 ▼5-1.19%
Enbridge Inc.ENB31.54733.63-2.27 ▲3518.42%
Enable Midstream PartnersENBL13.63514.49-2.09 ▼286.77%
Enel AmericasENIA11.411211.350.00 ▼▼2-1.04%dSell
EnLink MidstreamENLC15.35516.08-1.85 ▲3216.58%
EnLink Midstream PartnersENLK14.10515.62-3.22 ▼3217.59%
Global Eagle Entertainment IncENT1.62721.770.30 ▲2818.59%
EntegrisENTG36.1010634.185.94 ▼209.73%
EnvestnetENV57.504156.223.53 ▼216.29%
EPAM SystemsEPAM119.0756116.545.78 ▼194.39%
Enterprise Products Partners LEPD25.40526.23-0.68 ▲▲318.37%dBuy
EP Energy Corp.EPE1.76561.830.82 ▲3216.59%
Epizyme IncEPZM18.75817.623.88 ▲4522.15%
Equity CommonwealthEQC29.963129.582.96 ▼151.49%
EQT GP HoldingsEQGP23.02525.27-3.28 ▲3218.05%
EQT Midstream PartnersEQM61.66566.23-2.82 ▲3316.63%
Enerplus CorporationERF10.991210.73-0.05 ▼15-4.35%
Eldorado Resorts IncERI36.506734.775.70 ▼198.31%
EricssonERIC6.73216.671.49 ▼81.05%
Erie Indemnity Co.ERIE119.870115.333.30 ▼90.23%
Embraer S.A.ERJ25.391226.74-2.46 ▼21.44%
Enstar Group LimitedESGR216.051204.056.01 ▼106.48%
Elbit SystemsESLT137.147140.60-4.46 ▲113.08%
Essent GroupESNT40.06045.23-6.08 ▼48.12%
Esperion TherapeuticsESPR76.535873.910.47 ▼▼4-4.48%dSell
Empire State Realty TrustESRT17.293117.44-1.24 ▲308.52%
Energy Transfer EquityETE14.86516.15-4.46 ▲▲2913.86%dBuy
Energy Transfer Partners LPETP16.97218.51-4.26 ▲288.27%
Etsy Inc.ETSY28.304323.869.92 ▼2141.50%
Euronav NVEURN8.5568.342.14 ▼8-0.58%
Everbridge IncEVBG36.894834.457.99 ▼2112.61%
Evolent HealthEVH14.603115.311.11 ▼00.00%Sell
Envision HealthcareEVHC39.01141.023.36 ▼21.14%
Exact SciencesEXAS52.57149.086.37 ▼811.00%
ExelixisEXEL24.64226.19-3.77 ▲2811.59%
Energy XXIEXXI4.08286.03-1.03 ▼227.40%
National Vision HoldingsEYE31.5735.26-3.04 ▼3517.36%
Diamondback EnergyFANG125.514124.170.28 ▼15-2.56%
Farmer Bros.FARM33.30031.534.72 ▲53.42%
Flagstar Bancorp Inc.FBC36.665635.962.62 ▼81.75%
First BancorpFBNC37.23136.015.12 ▼83.47%
Fibria Celulose S.A.FBR19.475019.118.92 ▼4727.26%
Fiat ChryslerFCAU21.087221.68-0.94 ▲297.91%
FCB Financial HoldingsFCB56.102455.112.32 ▼90.45%
Forest City EnterprisesFCE.A21.271421.72-1.59 ▲7514.20%
First Citizens BancSharesFCNCA451.5524432.725.04 ▼85.14%
First Data Corp.FDC16.65515.821.87 ▲10.79%
Fresh Del Monte Produce Inc.FDP47.424546.600.95 ▼16-3.22%
Phoenix New MediaFENG4.7225.59-2.55 ▼3629.02%
Forum Energy TechnologiesFET12.40513.100.36 ▲2923.22%
FireEye, Inc.FEYE17.76917.014.01 ▼2413.77%
FBL Financial Group Inc.FFG70.00669.502.22 ▼8-0.50%
Flushing FinancialFFIC28.29527.502.90 ▼91.29%
FibroGen Inc.FGEN51.157055.39-2.25 ▼82.94%
Ferrellgas PartnersFGP3.21223.88-7.57 ▼4522.65%
First HawaiianFHB29.21728.492.90 ▲70.34%
Frank's International N.V.FI6.0166.24-0.11 ▲3214.87%
First Interstate Bancsystem InFIBK41.602440.482.12 ▲70.73%
Fitbit Inc.FIT5.26125.161.44 ▲3-2.77%
Five9 IncFIVN31.3012329.243.57 ▼2223.13%
National Beverage Corp.FIZZ88.80597.81-5.04 ▼2814.54%
Flexion Intl.FLEX18.33118.052.65 ▼140.77%
FleetCor TechnologiesFLT209.0125202.663.23 ▼172.64%
Flexion TherapeuticsFLXN23.53226.110.40 ▼12.33%
Foundation MedicineFMI79.855776.360.95 ▼196.75%
Fresenius Medical CareFMS50.49052.57-4.55 ▼135.75%
Fairmount Santrol HoldingsFMSA4.2754.76-4.17 ▲▲3123.48%dBuy
Fomento Economica MexicanoFMX89.97593.960.11 ▼00.00%Sell
Floor & Decor HoldingsFND46.701945.381.43 ▼7-2.14%
Fidelity National FinancialFNF39.225839.26-0.59 ▲11-2.67%
Franco-Nevada CorporationFNV68.721471.48-4.23 ▲5011.86%
Ferro Corp.FOE23.70322.824.56 ▼114.36%
Amicus Therapeutics, Inc.FOLD14.665415.260.63 ▼254.06%
Five Points HoldingsFPH14.23613.813.70 ▼193.79%
Five Prime Therapeutics, Inc.FPRX16.121819.63-2.99 ▼212.49%
Keane GroupFRAC15.91116.511.18 ▼20.06%
First Republic BankFRC96.64494.742.39 ▼237.44%
First Merchants Corp.FRME44.022542.623.45 ▼83.02%
Frontline Ltd.FRO4.44164.255.23 ▼80.68%
Freshpet IncFRPT17.906619.25-4.23 ▲81.65%
ForterraFRTA8.7467.803.17 ▼00.00%wBuy
ForeScout TechnologiesFSCT34.4831.875.24 ▼106.78%
FS Investment Corp.FSIC7.25547.430.26 ▼314.61%
FirstService Corp.FSV69.33569.050.38 ▼▼5-1.48%dSell
Fortress Transp. & Infrastr.FTAI15.77616.72-3.06 ▼4414.99%
Cedar FairFUN66.56666.88-3.26 ▲11-0.36%
Formula One GroupFWONA30.89532.42-2.95 ▲▲279.49%dBuy
Formula One CFWONK32.66534.04-2.56 ▲269.30%
Forward PharmaFWP2.8863.18-0.19 ▼3321.95%
Genpact Ltd.G32.604531.732.49 ▲51.12%
The Gabelli Equity TrustGAB6.2516.370.61 ▼20.00%
Golub Capital BDCGBDC17.921218.20-1.15 ▼1-0.56%
GAMCO InvestorsGBL26.31627.340.48 ▼3110.69%
Guaranty BancorpGBNK29.3010028.554.53 ▼82.99%
Global Blood TherapeuticsGBT52.552858.79-4.34 ▼1211.16%
GCP Applied TechnologiesGCP30.40232.07-2.39 ▼166.89%
GoDaddy Inc.GDDY62.426859.636.65 ▼2113.33%
Golden EntertainmentGDEN28.435728.110.62 ▲11.54%
Gardner Denver HoldingsGDI32.961833.191.11 ▲19-1.17%
Genesis Energy LPGEL20.625521.450.01 ▼3210.35%
Gold Fields Ltd.GFI3.7353.96-2.94 ▼3211.19%
Goldcorp Inc.GG13.36512.992.79 ▲40.08%
Grupo Financiero Galicia S.A.GGAL65.313063.452.04 ▲4-2.27%
Gerdau S.A.GGB4.69135.01-2.07 ▼1-1.52%
Genomic HealthGHDX33.071331.780.35 ▲4-0.39%
CGI GroupGIB58.264657.891.56 ▼234.47%
Gildan Activewear Inc.GIL29.53530.09-2.32 ▲298.83%
Glaukos CorporationGKOS33.76230.721.12 ▲00.00%Buy
Golar LNG Ltd.GLNG28.571827.893.03 ▼90.00%
Globant S.A.GLOB53.291650.393.76 ▼2114.92%
GasLog Ltd.GLOG17.90518.441.05 ▼4113.32%
GasLog PartnersGLOP24.10623.321.53 ▲3-0.41%
Global Partners LPGLP17.50516.511.90 ▲41.45%
Galapagos NVGLPG103.3811106.80-2.75 ▲133.05%
Gaming and Leisure PropertiesGLPI34.06533.351.58 ▲20.44%
Golar LNG PartnersGMLP18.40519.81-6.48 ▲▲3316.63%dBuy
GMS Inc.GMS33.73632.784.18 ▼7-0.30%
GNC Holdings Inc.GNC4.32234.38-0.33 ▲6-2.86%
GenMark DiagnosticsGNMK5.78394.636.76 ▲821.94%
Generac Holdings Inc.GNRC47.39245.812.45 ▲5-0.36%
Gogo Inc.GOGO9.36249.700.37 ▼1-1.63%
GOL LinhasGOL13.023511.648.04 ▲2120.44%
Randgold Resources LimitedGOLD83.24585.61-0.58 ▲287.03%
Acushnet HoldingsGOLF24.091822.138.12 ▲2112.41%pP
Canada Goose HoldingsGOOS34.742432.401.25 ▲00.00%Buy
Graphic Packaging Holding CompGPK15.37515.591.22 ▼1-0.72%
GoPro, Inc.GPRO5.54195.730.21 ▼5-0.54%
Gramercy Property Trust Inc.GPT22.751923.28-0.03 ▲▲9724.52%dBuy
W.R. Grace & Co.GRA65.33568.08-1.10 ▼298.90%
Grana y MonteroGRAM2.48182.62-0.73 ▲2211.11%
Gorman-Rupp CoGRC29.78628.283.06 ▼81.74%
Grifols S.A.GRFS21.25222.16-3.01 ▲299.81%
GrouponGRPN4.6044.721.41 ▼288.18%
GrubHub Inc.GRUB110.534697.908.33 ▼2523.09%pP
Globalstar Inc.GSAT0.81270.97-5.20 ▼7947.06%
Great Southern BancorpGSBC51.701850.182.98 ▼71.08%
Goldman Sachs BDCGSBD19.564420.31-1.36 ▲4811.45%
Guangshen Railway Co.GSH31.991431.901.33 ▼15-2.83%
GlaxoSmithKlineGSK37.28536.821.95 ▼7-0.67%
Ferroglobe plcGSM16.104215.680.12 ▼234.21%
Gran Tierra EnergyGTE2.6432.550.40 ▲10.38%
Gates IndustrialGTES18.2218.331.55 ▲9-2.19%
Gray Television Inc.GTN13.40514.48-4.26 ▲3117.79%
GTT CommunicationsGTT60.254752.159.20 ▼2633.00%pP
GW PharmaceuticalsGWPH118.823117.831.31 ▲3-3.04%
Guidewire SoftwareGWRE84.935483.704.35 ▼215.94%
Gazit-Globe Ltd.GZT9.4859.99-3.70 ▼73.27%
Hyatt Hotels CorporationH79.984778.423.52 ▲60.77%
Halozyme TherapeuticsHALO20.62319.834.23 ▼175.64%
Hannon Armstrong Sustainable IHASI18.971019.14-0.58 ▲5019.24%
Blackhawk Network HoldingsHAWK44.75844.420.70 ▼4923.45%
HudBay MineralsHBM7.8028.25-1.08 ▲3310.86%
Warrior Met CoalHCC30.272230.73-3.04 ▲5-3.63%
Heritage-Crystal CleanHCCI23.801321.835.30 ▼112.37%
Hi-Crush PartnersHCLP12.60912.221.41 ▼9-3.45%
HDFC Bank Ltd.HDB97.965997.78-0.28 ▲1-1.44%
Hortonworks IncHDP20.42119.175.78 ▼82.46%
HD Supply HoldingsHDS39.19036.644.38 ▲54.17%
H&E Equipment ServicesHEES40.892839.262.71 ▼154.79%
HEICO Corp.HEI88.3211684.126.10 ▼2011.21%
Holly Energy PartnersHEP29.521730.40-0.19 ▲1-2.50%
Hess Midstream PartnersHESM19.822220.84-1.55 ▼284.94%
Heritage FinancialHFWA32.15430.854.16 ▲84.89%
Hilton Grand VacationsHGV44.503945.862.70 ▼1-0.66%
The Howard Hughes CorporationHHC137.942128.858.53 ▼137.61%pP
Harte-Hanks Inc.HHS9.07679.16-0.71 ▲▲363.51%dBuy
InfraREIT Inc.HIFR19.551419.183.12 ▼91.61%
Himax TechnologiesHIMX7.3288.30-4.41 ▼6736.01%
Hecla Mining Co.HL3.85393.791.98 ▼8-2.28%
Houlihan Lokey, IncHLI47.416946.472.42 ▼5-1.23%
Hamilton LaneHLNE37.782835.862.09 ▲52.22%
Honda Motor Co.HMC34.762635.30-3.08 ▲11-1.16%
Houghton Mifflin HarcourtHMHC7.50217.453.01 ▼7-4.46%
Harmony Gold MiningHMY2.1342.042.14 ▼2318.33%
Huaneng Power Intl.HNP25.76125.148.08 ▼101.98%
Hooker FurnitureHOFT38.851338.053.29 ▼7-0.51%
Hollysys Automation TechnologiHOLI26.853425.782.38 ▼216.21%
At Home GroupHOME29.055830.43-0.82 ▼173.74%
Hornbeck Offshore ServicesHOS3.2323.51-2.74 ▲135.28%
Hudson Pacific PropertiesHPP32.701231.454.20 ▼152.73%
Tekla Healthcare InvestorsHQH22.96522.791.37 ▼5-1.42%
Harbinger Group Inc.HRG15.31516.49-4.34 ▼2911.50%
Herc HoldingsHRI69.772766.214.91 ▼168.86%
HSBC HoldingsHSBC49.59250.55-4.76 ▲185.22%
Healthcare Trust of AmericaHTA26.201225.671.47 ▲00.00%Buy
Hercules CapitalHTGC12.03612.36-1.22 ▼327.10%
Hilltop Holdings Inc.HTH25.49524.941.32 ▲5-0.43%
China Lodging GroupHTHT135.01106150.48-3.35 ▼2-1.89%
Heartland FinancialHTLF55.302453.573.25 ▼193.27%
Hertz Global HoldingsHTZ20.39519.442.01 ▲4-0.54%
HubSpot Inc.HUBS117.3058110.383.60 ▼2321.93%
Hudson LtdHUD15.6416.460.81 ▼00.00%
Huntsman CorporationHUN31.1410432.79-1.64 ▼123.53%
Huron Consulting Group Inc.HURN36.30238.41-2.88 ▲12-4.01%
Hexcel Corp.HXL66.813766.621.12 ▼21-0.77%
Hyster-Yale Materials HandlingHY73.75575.52-2.24 ▲3214.69%
Horizon PharmaHZNP14.94214.632.30 ▼142.40%
IAC/InterActiveCorp.IAC164.6396153.166.67 ▲2215.22%pP
Iamgold CorporationIAG4.9055.29-4.93 ▼168.24%
Industrias BachocoIBA61.49159.884.53 ▼82.90%
IberiaBank Corp.IBKC83.751282.090.75 ▼7-0.53%
ICICI Bank Ltd.IBN9.2129.74-4.42 ▲299.71%
Independent Bank GroupIBTX73.302471.620.52 ▼8-0.34%
ICF InternationalICFI61.202857.875.25 ▼2313.33%
Israel Chemicals Ltd.ICL4.5634.365.23 ▼186.29%
ICON plcICLR122.214115.935.66 ▼207.34%
Iconix Brand GroupICON1.33551.43-1.52 ▲124.32%
Intercept PharmaceuticalsICPT64.973261.952.94 ▼207.44%
Icahn EnterprisesIEP58.251057.561.47 ▼9-2.92%
International Game TechnologyIGT29.992628.298.24 ▲89.25%
Intercontinental Hotels Group IHG63.212464.24-0.79 ▲182.98%
Industrial Logistics PropertieILPT20.7921.60-0.14 ▼17-0.53%
IMAX Corp.IMAX20.751021.63-1.91 ▲121.89%
Immunogen Inc.IMGN12.225410.682.73 ▲85100.00%
Ingles MarketsIMKTA33.401432.441.08 ▼111.99%
Immersion Corp.IMMR12.66611.486.02 ▼5279.57%
Immunomedics IncIMMU15.626917.08-1.11 ▼24.17%
Imperial Oil Ltd.IMO26.45627.91-3.46 ▼3215.20%
ChipMOSIMOS17.461817.304.59 ▼150.23%
Imperva Inc.IMPV46.15945.84-0.45 ▼24-1.91%
Infinera CorporationINFN11.2659.868.49 ▼2764.38%pP
Infosys Ltd.INFY18.301717.825.05 ▼234.33%
ING Groep N.V.ING17.62518.21-4.52 ▲▲298.89%dBuy
Inovio PharmaceuticalsINO5.1504.314.99 ▲818.66%
Inovalon Holdings, IncINOV10.95912.41-3.64 ▼9732.62%
Insmed IncorporatedINSM25.07626.060.16 ▼1-3.55%
Instructure IncINST44.856042.163.29 ▼4429.25%
INSYS TherapeuticsINSY6.4457.80-3.20 ▼3023.88%
Invitation HomesINVH22.78821.974.44 ▼103.88%
Interxion Holding NVINXN61.296258.716.51 ▼7-1.56%
Ionis PharmaceuticalsIONS51.691150.782.54 ▼81.14%
Inphi CorporationIPHI33.271429.388.09 ▼1012.86%pP
Investors Real Estate TrustIRET4.94205.020.10 ▲3413.03%
IRSA Investments and RepresentIRS26.28526.98-2.09 ▲4310.70%
iRhythm TechnologiesIRTC63.694762.311.09 ▼205.22%
Ironwood Pharmaceuticals Inc.IRWD15.36614.723.64 ▲61.92%
Investors Bancorp Inc.ISBC14.31113.913.70 ▼103.47%
Itau CorpBancaITCB14.571014.49-0.66 ▲4-2.28%
Intra-Cellular TherapiesITCI23.981021.088.63 ▼109.50%
Itau Unibanco HoldingITUB15.561016.00-0.51 ▼00.00%Sell
ORIX Corp.IX88.52389.82-0.65 ▲292.32%
Jagged Peak EnergyJAG12.41612.73-1.36 ▲4518.73%
Jazz Pharmaceuticals plcJAZZ154.099145.614.07 ▲64.12%
JBG Smith PropertiesJBGS33.55133.182.52 ▼111.05%
JD.com Inc.JD44.971345.97-1.41 ▲10-3.69%
Just Energy GroupJE4.6544.80-2.22 ▼20.22%
JELD-WEN HoldingJELD33.47334.82-1.06 ▲3215.88%
James Hardie Ind.JHX17.682017.61-0.13 ▲5-1.67%
Jumei Intl. HoldingJMEI3.0752.973.14 ▼5-7.53%
51job Inc.JOBS83.728874.449.41 ▼1012.98%
The St. Joe CompanyJOE19.60418.866.93 ▼107.10%
Johnson OutdoorsJOUT65.844563.902.76 ▼83.21%
Jianpu TechnologyJT6.356.73-3.56 ▲125.79%
Kadant IncKAI101.855299.465.32 ▼83.14%
iKang Healthcare GroupKANG18.352017.049.57 ▼9932.11%pP
KAR Auction ServicesKAR55.873053.776.71 ▼122.23%
KB Financial GroupKB58.312559.43-2.73 ▲▲132.00%dBuy
Kimball IntlKBAL17.34516.982.79 ▼7-0.69%
Kimball ElectronicsKE18.301117.571.25 ▲40.27%
Korea Electric PowerKEP14.772715.41-1.74 ▼4916.22%
Kforce IncKFRC28.402427.361.83 ▼227.78%
Kinross GoldKGC3.6263.77-1.43 ▲2911.28%
KKR & Co.KKR21.977022.361.27 ▼1-0.73%
KMG ChemicalsKMG66.129262.247.63 ▼76.37%
Knoll Inc.KNL22.19421.801.25 ▼5-0.89%
Kinsale Capital GroupKNSL53.605950.495.71 ▼2111.67%
Coca-Cola FEMSAKOF66.61570.77-2.48 ▼288.89%
Kosmos Energy LtdKOS6.31135.763.43 ▲33.44%
Karyopharm TherapeuticsKPTI16.01714.894.41 ▼4957.89%
Kearny Financial Corp.KRNY13.401813.490.95 ▼2-1.52%
Kronos WorldwideKRO23.48524.350.30 ▼294.79%
KT Corp.KT13.60613.730.85 ▼3310.64%
Kratos Defense & SecurityKTOS9.28011.54-4.47 ▼1115.25%
Kennedy-Wilson HoldingsKW17.004616.752.29 ▼6-3.13%
Kyocera Corp.KYO56.66659.39-1.60 ▼3215.51%
Ladder Capital CorpLADR14.991614.822.38 ▼202.18%
Laureate EducationLAUR13.62513.98-0.01 ▼314.96%
Lazard Ltd.LAZ56.112454.452.66 ▲50.02%
L Brands Inc.LB40.56645.51-6.23 ▼4920.67%
Liberty BroadbandLBRDK89.03590.820.14 ▼1-1.48%
Liberty Oilfield ServicesLBRT17.7319.51-3.14 ▼1711.84%
LendingClub Corp.LC3.90193.722.15 ▼90.78%
Lear Corp.LEA190.7346186.281.15 ▲50.04%
China Life Insurance Co. Ltd.LFC14.72515.07-1.25 ▲286.12%
Lions GateLGF.B26.24528.35-1.16 ▼2915.60%
Liberty Lilac ALILA21.35221.80-0.17 ▲14-0.24%
Liberty Lilac CLILAK21.25221.72-0.12 ▲14-0.90%
Lakeland FinancialLKFN48.24547.203.01 ▼70.23%
Line CorpLN39.96540.81-0.43 ▲298.95%
Cheniere EnergyLNG54.322354.90-1.08 ▲130.17%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI39.48939.00-0.28 ▲10.89%
Loma NegraLOMA22.1722.540.04 ▲324.28%
Grand Canyon EducationLOPE105.337298.958.10 ▼2114.20%
Loral Space & CommunicationsLORL45.25545.070.70 ▼8-1.31%
Loxo OncologyLOXO125.8370116.475.49 ▼2223.38%
Laredo Petroleum HoldingsLPI8.53218.95-0.49 ▼3514.10%
LG Display Co.LPL13.07213.55-4.64 ▲165.77%
LPL Investment Holdings Inc.LPLA65.968263.091.63 ▲7428.63%Add
La Quinta HoldingsLQ18.696918.80-0.44 ▲28-0.65%
K12 IncLRN14.85515.36-1.46 ▲287.30%
Liberty SiriusXM GroupLSXMA42.48743.210.57 ▼1-0.52%
LATAM Airlines GroupLTM15.691216.19-0.68 ▼1-0.19%
Liberty TripAdvisorLTRPA11.85410.863.67 ▲2711.27%
Lululemon Athletica Inc.LULU80.763779.50-0.84 ▼21-0.62%
Las Vegas Sands Corp.LVS75.055273.162.04 ▼6-2.04%
Lamb Weston HoldingsLW55.664555.442.07 ▼8-1.15%
LexinFintech HoldingsLX17.3315.395.51 ▼812.24%
Luxoft HoldingLXFT43.90445.63-0.82 ▲2919.08%
Lexicon PharmaceuticalsLXRX8.59318.96-0.25 ▲▲3012.88%dBuy
Lloyds Banking GroupLYG3.81263.86-2.20 ▲▲120.78%dBuy
Merrimack PharmaceuticalsMACK10.346711.05-3.46 ▼41.52%
MAG SilverMAG10.40710.751.42 ▲00.00%Sell
Main Street Capital CorporatioMAIN36.911036.503.05 ▼6-0.24%
Manchester United plcMANU19.755619.491.22 ▲2-1.25%
Mindbody IncMB42.202536.978.60 ▲1617.22%pP
MBIA Inc.MBI8.7048.232.40 ▲119.02%Add
Mobile TeleSystemsMBT11.811212.18-0.98 ▼00.00%Sell
Malibu BoatsMBUU33.427934.670.72 ▼1-0.33%
Moelis & CoMC53.157051.442.12 ▲83.20%
Seres TherapeuticsMCRB8.98239.64-2.73 ▼54.57%
Milacron HoldingsMCRN21.44420.571.95 ▼2015.52%
MongoDB IncMDB39.2833.148.70 ▼2236.01%pP
MDC Partners Inc.MDCA7.40118.18-3.84 ▲1516.85%
Medpace HoldingsMEDP36.10235.021.89 ▲5-1.90%
Methanex Corp.MEOH56.853457.07-0.33 ▲12-3.65%
MFA FinancialMFA7.64207.385.37 ▼83.38%
Manulife Financial CorporationMFC18.67619.49-3.76 ▲3111.68%
Mizuho Financial GroupMFG3.6943.76-1.22 ▼12-0.55%
Magna InternationalMGA55.64253.73-0.04 ▲1-1.31%
MGE Energy Inc.MGEE56.101854.481.93 ▲1-0.62%
Moneygram Intl.MGI9.521910.89-5.06 ▼3321.71%spBuy++
MacroGenics Inc.MGNX29.692027.448.20 ▼3745.68%
MGM Growth PropertiesMGP26.691026.851.35 ▲406.71%
MGP IngredientsMGPI79.3112781.78-2.07 ▲11-3.66%
McGrath RentCorpMGRC53.723249.717.61 ▼126.57%pP
Macquarie Infrastructure Corp.MIC38.554045.28-7.21 ▲1713.76%
Middleby Corp.MIDD129.992126.652.76 ▲5-1.36%
Mimecast LtdMIME37.109235.307.68 ▼4923.67%
Markel Corp.MKL1159.31621124.412.69 ▲92.25%
Melco Resorts & EntertainmentMLCO27.457927.341.01 ▼6-4.98%
Mellanox TechnologiesMLNX74.401868.126.94 ▼166.29%pP
Marcus & MillichapMMI35.762433.409.64 ▲2112.38%pP
Magellan Midstream PartnersMMP62.49565.96-2.88 ▲▲3213.64%dBuy
MakeMyTrip LtdMMYT34.95232.616.50 ▼1310.43%
Menlo TherapeuticsMNLO31.5434.60-1.38 ▼2-0.64%
Monmouth Real Estate inv.MNR14.74614.573.05 ▼3-1.27%
Modine ManufacturingMOD23.054423.43-0.37 ▲12-0.44%
Momo Inc.MOMO37.20433.877.09 ▼2120.00%
Morningstar Inc.MORN97.983995.063.09 ▲50.72%
MPLX LPMPLX34.34535.59-1.20 ▼317.64%
MRC Global Inc.MRC17.79117.223.99 ▼91.48%
Marvell Technology Group Ltd.MRVL23.182923.750.48 ▼3-0.78%
Middlesex WaterMSEX37.491235.780.66 ▲00.00%Buy
MainSource FinancialMSFG40.182539.112.90 ▼70.83%
The Madison Square Garden Co.MSG243.874236.264.46 ▼2110.70%
MSG NetworksMSGN25.051224.351.68 ▼7336.89%
ArcelorMittalMT32.563533.70-4.22 ▲124.93%
Match GroupMTCH46.473341.768.19 ▲148138.80%pP
MGIC Investment Corp.MTG12.39014.04-5.51 ▼47.40%
Mechel PAOMTL4.5454.89-4.81 ▼106.78%
Vail Resorts Inc.MTN226.901216.745.55 ▲73.31%
MeritorMTOR22.21224.14-5.39 ▲1613.14%
M/A-Com Technology Solutions HMTSI21.153223.58-0.18 ▼3936.54%
Mitsubishi FinancialMTU6.7827.10-5.03 ▲298.38%
Manitowoc Co. Inc.MTW29.72431.76-1.48 ▲2918.51%
MasTecMTZ49.901551.66-0.11 ▼1-1.32%
Mulesoft IncMULE33.661031.036.43 ▼2335.67%
McEwen MiningMUX2.0162.12-1.14 ▲178.22%
Mueller Water ProductsMWA11.52811.202.30 ▲50.35%
Maxwell TechnologiesMXWL6.02165.792.69 ▲191.86%
MyoKardia IncMYOK48.653955.82-4.14 ▼58.47%
Nordic American Tankers LimiteNAT2.28882.320.57 ▲10155.73%
Navistar International CorporaNAV35.31438.54-4.89 ▼2816.68%
Neurocrine Biosciences Inc.NBIX87.923387.293.24 ▼212.94%
Noble Midstream PartnersNBLX49.37251.66-2.45 ▲247.20%
NCI Building Systems Inc.NCS17.70516.915.84 ▲52.61%
NextEra Energy PartnersNEP40.30438.620.23 ▲00.00%Buy
New Relic Inc.NEWR75.755970.504.11 ▼2617.30%
Nexa ResourcesNEXA19.8520.12-1.63 ▼3-4.58%
NovaGold Resources Inc.NG4.0843.920.81 ▲21-1.21%
New GoldNGD2.30192.67-4.56 ▼3325.33%
National Grid plcNGG54.722453.605.22 ▼7-0.73%
National General HoldingsNGHC24.81222.378.33 ▼2023.93%
NGL Energy Partners LPNGL11.55513.24-5.29 ▼2821.16%
NantHealthNH3.10673.451.15 ▼24.62%
National Healthcare Corp.NHC59.104361.570.19 ▼31.09%
National Health Investors Inc.NHI69.111266.734.49 ▼82.93%
NICE SystemsNICE97.024594.212.62 ▼182.47%
NewLink Genetics CorporationNLNK7.24207.891.47 ▼11.50%
Annaly Capital ManagementNLY10.621010.412.96 ▲30.19%
New Mountain FinanceNMFC13.203113.012.52 ▼110.38%
Nomura HoldingsNMR5.99206.17-2.11 ▼294.01%
Newmark GroupNMRK15.7114.862.51 ▲41.75%
NN IncNNBR25.15525.81-0.53 ▲▲6-0.80%dBuy
Nelnet Inc.NNI54.25253.091.37 ▼172.17%
Noah HoldingsNOAH47.382546.242.51 ▼6-4.92%
Nokia Corp.NOK5.7365.681.32 ▼5017.42%
Nomad Foods LtdNOMD16.535516.410.66 ▼▼5-1.61%dSell
Novanta IncNOVT56.9510454.782.72 ▲121.97%
ServiceNowNOW169.9862162.307.18 ▼2415.66%
New Residential Investment CorNRZ17.22516.703.56 ▲52.26%
NuStar EnergyNS21.954824.07-3.40 ▲2931.41%
NuStar GP HoldingsNSH12.104913.17-2.92 ▲2827.55%
Nationstar Mortgage Holdings INSM18.50117.486.12 ▼106.20%
NetEase Inc.NTES326.940307.224.28 ▲63.98%
Intellia TherapeuticsNTLA24.61729.812.21 ▼14.58%
NutanixNTNX53.743440.5610.00 ▲2155.81%
Nutrien LtdNTR49.57148.932.11 ▼15-1.84%
Nuance CommunicationsNUAN17.431316.805.99 ▼6-1.02%
NovavaxNVAX2.1692.19-0.94 ▲8-9.65%
NovoCure Ltd.NVCR21.704921.382.56 ▼101.40%
InVivoNVIV0.64750.554.58 ▼6-15.79%
Nova Measuring InstrumentsNVMI28.61127.223.07 ▼214.61%
Novo NordiskNVO50.44351.67-3.20 ▲120.40%
Nevro Corp.NVRO88.32382.275.76 ▲2010.98%
NovartisNVS82.06583.85-3.51 ▲296.07%
National Western Life Insur.NWLI316.8911310.532.69 ▼5-0.78%
News CorporationNWS17.002216.461.98 ▲50.89%
NXP Semiconductors NVNXPI122.2576123.11-1.66 ▼1-0.29%
Nexstar Broadcasting Group IncNXST70.051873.15-1.85 ▲▲316.72%dBuy
Nxstage MedicalNXTM24.001823.850.94 ▼5-1.72%
NRG Yield, IncNYLD17.00516.512.88 ▲4-0.29%
Oaktree Capital GroupOAK40.40541.93-4.40 ▼256.26%
Oasis Petroleum Inc.OAS8.25138.53-0.61 ▼12-4.56%
Owens CorningOC81.01285.09-1.35 ▼3011.23%AddSh
Orion Engineered CarbonsOEC27.503728.510.14 ▼1-0.37%
Omega FlexOFLX65.47060.574.75 ▲55.16%
OKTA IncOKTA38.57836.194.57 ▼3924.74%
Universal Display Corp.OLED124.005140.17-3.26 ▲3631.72%
Grupo Aeroport. del Centro NorOMAB40.35640.061.18 ▼▼4-1.18%dSell
OM Asset ManagementOMAM15.75516.201.47 ▲3010.36%
OneMain HoldingsOMF31.361032.000.19 ▼1-1.13%
ON SemiconductorON25.873424.446.27 ▼189.06%
Spark TherapeuticsONCE67.511859.304.68 ▲1412.71%
Ophthotech Corp.OPHT3.05762.804.64 ▼85.54%
Opko HealthOPK3.60183.70-1.94 ▲3221.40%
Ormat Technologies Inc.ORA54.22258.99-8.62 ▲2818.43%
OrangeORAN17.34117.182.47 ▼80.23%
ORBCOMM IncORBC10.09210.43-2.73 ▲286.57%
Orbotech Ltd.ORBK59.90455.866.74 ▼2013.17%
Overstock.comOSTK45.703359.37-4.12 ▼1216.91%
Open Text Corp.OTEX36.311135.443.82 ▲211.85%
Otter Tail CorporationOTTR43.351041.284.23 ▲53.09%
Outfront MediaOUT19.531020.40-6.31 ▲124.17%
OvaScience Inc.OVAS0.95741.031.26 ▼12.06%
Och-Ziff Capital Mgmt GroupOZM2.75152.641.81 ▼192.23%
Pandora MediaP5.14534.834.74 ▲88.44%
Plains All American PipelinePAA21.96622.462.31 ▼1-1.11%
Pan American SilverPAAS15.34515.900.56 ▼180.78%
Grupo Aeroport. del PacificoPAC98.915100.630.82 ▼14-0.49%
Penske Automotive GroupPAG46.13348.20-0.74 ▼298.03%AddSh
Plains GP HoldingsPAGP22.64621.593.01 ▼83.38%
Platform Specialty ProductsPAH10.67110.910.37 ▼2-1.04%
Pampa Energia SAPAM63.82562.861.64 ▲3-1.65%
Palo Alto NetworksPANW187.4641174.048.72 ▼2117.24%
Paycom SoftwarePAYC109.9866101.458.48 ▼2118.45%pP
Pembina Pipeline Corp.PBA31.38632.65-2.95 ▼122.46%
Petroleo BrasileiroPBR14.101113.722.65 ▼5739.60%
Puma BiotechnologyPBYI74.70870.833.01 ▼104.92%
Pacira Pharmaceuticals Inc.PCRX30.90833.60-1.88 ▼4827.80%
Paylocity Holding Corp.PCTY54.11149.648.55 ▼1014.08%
Piedmont Office Realty Trust IPDM17.883618.14-2.33 ▲▲327.36%dBuy
Precision Drilling Corp.PDS2.8423.19-4.82 ▲2415.48%
Parsley EnergyPE26.57625.443.18 ▼151.61%
Pebblebrook Hotel TrustPEB35.81335.062.27 ▲10.34%
Pegasystems Inc.PEGA61.20355.978.20 ▼2019.65%
Pattern Energy GroupPEGI18.202018.760.53 ▲3312.63%
Pacific EthanolPEIX3.55593.94-2.77 ▲34.05%
Penumbra Inc.PEN124.354109.729.69 ▼2026.89%pP+
Pinnacle Foods Inc.PF55.12357.66-0.27 ▼284.22%
Preferred BankPFBC66.702564.203.94 ▼104.74%
Performance Food GroupPFGC31.40131.231.20 ▼8-1.41%
ProofpointPFPT118.6910111.967.44 ▼2116.36%
Ply Gem Holdings, IncPGEM21.551621.34-0.21 ▲310.47%
Paramount GroupPGRE14.651414.242.93 ▲51.53%
Philips N.V.PHG40.21038.702.62 ▲62.79%
PDLT IncPHI28.851629.64-0.80 ▼131.87%
PIMCO High Income FundPHK7.56587.512.36 ▼80.40%
Premier Inc.PINC33.39832.743.04 ▼152.24%
PJT PartnersPJT49.852048.172.62 ▲212.24%
Park Hotels & ResortsPK27.31526.503.21 ▲00.00%Buy
POSCOPKX80.608783.36-3.32 ▼285.55%
Planet FitnessPLNT38.394636.585.83 ▼1813.78%
Douglas DynamicsPLOW46.45242.449.21 ▼134.38%pP
Pinnacle EntertainmentPNK30.5010430.950.99 ▼315.43%
Insulet CorporationPODD85.236178.926.98 ▲88.73%
Portland General Electric Co.POR40.051240.57-2.31 ▲6416.75%
Pilgrim's Corp.PPC25.431025.93-0.64 ▲6222.47%
PPDAI GroupPPDF7.677.503.51 ▼6-4.72%
PQ Group HoldingsPQG13.9714.45-0.09 ▲3215.28%
PRA Health SciencesPRAH90.778587.505.19 ▲62.90%
Primoris Services CorporationPRIM26.86825.344.27 ▲116.12%
Park National Corp.PRK110.800103.993.32 ▲95.23%
Prothena Corporation plcPRTA35.132135.321.28 ▲299.53%
Party City HoldcoPRTY15.651214.812.34 ▲5-1.57%
Presidio IncPSDO15.99515.502.48 ▼50.57%
Prospect Capital CorporationPSEC6.5566.66-2.11 ▼11-0.31%
PriceSmart Inc.PSMT81.20579.791.28 ▲3-0.43%
Pearson plcPSO10.712110.129.05 ▲209.96%pP
Pure Storage Inc.PSTG20.624220.29-1.19 ▼4115.20%
Phillips 66 PartnersPSXP50.13551.630.65 ▼1-1.27%
Portola PharmaceuticalsPTLA34.83540.36-3.72 ▲2929.62%
PetroChinaPTR68.45570.42-2.38 ▲264.33%
Prudential plcPUK53.33451.346.22 ▲53.74%
ProPetro Holding CoPUMP17.05117.651.76 ▼1-2.10%
Pretium Resources, IncPVG6.9977.221.56 ▲3825.08%
Petrobras Argentina SAPZE12.30512.170.43 ▲3-4.50%
Pzena Investment MgmtPZN11.32510.971.57 ▼4-1.39%
Qudian IncQD14.9415.491.76 ▼2-3.18%
Quidel CorpQDEL48.595445.895.54 ▼7-0.70%
Qiagen NVQGEN34.00833.441.35 ▼81.58%
Qiwi plcQIWI18.54116.945.76 ▲2012.98%
Restaurant Brands Intl.QSR57.69659.13-0.82 ▼3-0.58%
QTS Realty TrustQTS37.741238.250.50 ▲7333.24%
Q2 HoldingsQTWO47.00745.163.79 ▼3618.24%
Quad/Grahics IncQUAD26.76324.821.74 ▼1922.87%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT14.35213.516.17 ▼2110.81%
Ferrari N.V.RACE121.9485124.42-1.37 ▼20.43%
Rite Aid Corp.RAD1.61601.91-6.95 ▲1720.30%spBuy
Ultragenyx PharmaceuticalsRARE51.26149.823.53 ▼143.18%
Ritchie Bros. AuctioneersRBA32.171232.931.11 ▼10.43%
Royal Bank of ScotlandRBS7.3727.62-4.31 ▲297.99%
Rogers CommunicationsRCI44.891346.14-2.10 ▼7314.61%
Redfin CorporationRDFN21.35722.820.82 ▼1-0.19%
RedHill BiopharmaRDHL5.79196.12-2.80 ▼40.69%
Radian Group Inc.RDN18.35020.93-5.58 ▼48.89%
Radnet IncRDNT12.454410.8310.00 ▲1521.46%
Royal Dutch ShellRDS.A62.17064.45-3.57 ▼296.97%
Radius HealthRDUS35.93236.31-1.51 ▲10-6.08%
Dr. Reddy's Laboratories Ltd.RDY33.16634.26-0.64 ▼3511.67%AddSh
RISE Education CaymanREDU14.3416.851.63 ▼00.00%
Renewable Energy GroupREGI12.05410.922.55 ▲249.55%
RELX plcRELX20.95621.300.91 ▼469.82%AddSh
Resolute EnergyREN36.481033.463.44 ▲54.56%
Renren Inc.RENN9.0159.53-0.61 ▼4217.94%
RELX NVRENX20.62621.000.17 ▼31.20%
RPC Inc.RES20.25720.361.17 ▼1-4.06%
Reata PharmaceuticalsRETA23.21524.84-0.98 ▲2915.94%
RevlonREV25.15020.662.77 ▲1017.25%
REV GroupREVG21.05526.20-9.33 ▼3329.50%
Rexford Industrial RealtyREXR28.39927.803.35 ▼70.78%
Regenxbio IncRGNX30.40129.873.80 ▼169.75%
Ryman Hospitality PropertiesRHP76.292472.668.24 ▼72.10%
Rio TintoRIO52.584353.89-4.26 ▲120.98%
Realogy Holdings Corp.RLGY26.661925.574.17 ▲133.33%
RLJ Lodging TrustRLJ20.41320.56-0.50 ▲297.65%
Rice Midstream Partners LPRMP19.46519.92-0.39 ▲338.03%
RMR GroupRMR71.402865.688.30 ▼1513.69%pP
RingCentral Inc.RNG68.356162.316.03 ▲2319.39%pP
Renasant Corp.RNST44.611543.134.06 ▼92.91%
Roku IncROKU35.8640.69-3.96 ▼1616.45%
RBC Bearings Inc.ROLL125.0270122.062.33 ▼6-0.29%
RealPageRP53.3510650.993.02 ▼217.78%
Retail Properties of AmericaRPAI11.73912.09-2.35 ▼51.01%
Rapid7 IncRPD25.842825.463.00 ▼5033.27%
RPX CorpRPXC10.89311.44-0.10 ▲2718.18%
Red Rock ResortsRRR31.282333.01-2.22 ▼111.73%
RSP Permian Inc.RSPP39.05238.413.30 ▼120.83%
Retrophin IncRTRX25.22324.022.96 ▼154.91%
Rush EnterprisesRUSHA43.83443.98-0.22 ▲2913.02%
Revance TherapeuticsRVNC31.007032.901.99 ▼00.00%Sell
Redwood Trust Inc.RWT15.352715.063.51 ▼90.99%
Rexnord CorporationRXN29.571228.842.95 ▼185.53%
Royal Bank of CanadaRY78.09579.98-2.04 ▲294.95%
Ryanair Holdings plcRYAAY125.009120.643.19 ▲226.33%
Sprint Nextel Corp.S5.36245.39-0.31 ▲▲496.13%dBuy
Sage TherapeuticsSAGE172.2218166.782.55 ▼80.08%
SailPoint TechnologiesSAIL22.1219.824.19 ▼1934.47%
Banco SantanderSAN6.6706.89-5.12 ▼296.58%
SAP SESAP107.526105.715.18 ▼7-0.87%
Sandy Spring BancorpSASR39.77138.832.26 ▼203.30%
EchoStar Corp.SATS57.68559.00-0.42 ▼28-1.00%
Spirit AirlinesSAVE45.12141.477.10 ▲107.79%pP
Sinclair Broadcast Group Inc.SBGI32.20134.82-3.92 ▼3112.97%
Sibanye GoldSBGL3.88264.28-2.56 ▼4024.22%
Saneamento Bas. do Estado de SSBS11.541611.311.45 ▼215.48%
Santander Comsumer USA HoldingSC17.263716.772.23 ▼00.00%wBuy
Southern Copper Corp.SCCO54.667352.024.78 ▼216.67%
Schnitzer SteelSCHN35.203734.341.62 ▼21-0.71%
Steelcase Inc.SCS14.40514.650.97 ▼1-1.05%
SecureWorks CorpSCWX8.332010.06-1.25 ▼1110.53%
Sandridge EnergySD14.50615.89-2.99 ▼4024.91%
SeaDrill LimitedSDRL0.25580.27-1.43 ▼23.85%
Sea LimitedSE11.1911.74-1.10 ▲12-1.73%
SeaWorld EntertainmentSEAS14.63915.08-1.56 ▲132.73%
Seaboard Corp.SEB4120.3354150.19-0.59 ▲325.04%
SemGroup CorporationSEMG22.40523.91-2.94 ▲2917.95%
SendGrid IncSEND30.5726.788.18 ▼2127.64%
Spectra Energy PartnersSEP36.26540.54-3.28 ▼2913.52%
ServiceMaster Global HoldingsSERV50.773951.83-2.58 ▲133.09%
Stitch Fix Inc.SFIX20.4022.730.90 ▼10.49%
Ship Finance International LimSFL14.40214.89-0.99 ▼316.19%AddSh
Smart & Final StoresSFS6.2537.68-4.41 ▼2929.38%
SouFun HoldingsSFUN4.95294.68-1.63 ▲00.00%Buy
Seattle Genetics Inc.SGEN57.70055.434.62 ▼84.93%
Sangamo Biosciences IncSGMO23.505423.461.92 ▼8576.03%
Surgery PartnersSGRY17.151216.182.45 ▼92.70%
Star Gas PartnersSGU9.1569.71-1.92 ▼3116.82%
Stone Energy Corp.SGY36.491232.305.55 ▲40.22%
Synergy PharmaceuticalsSGYP1.98522.131.17 ▼00.00%Sell
Shenandoah Telecommunications SHEN36.85032.592.07 ▲1512.52%
Shinhan Financial GroupSHG42.15543.84-4.27 ▲2911.95%
Sinopec Shanghai PetrochemicalSHI61.31059.432.05 ▲1-0.41%
Sears Holdings CorporationSHLD2.32432.62-0.89 ▼73.73%
Shell Midstream PartnersSHLX24.39626.15-1.05 ▼3315.84%
Sunstone Hotel Investors Inc.SHO15.12515.270.00 ▲309.19%
Shopify Inc.SHOP147.22104139.214.72 ▼5138.42%
Companhia Siderurgica NacionalSID2.5402.89-5.85 ▲1218.33%
Sigma Designs, Inc.SIGM6.0076.151.83 ▼00.00%Sell
Grupo SimecSIM9.4659.91-0.42 ▼273.37%
Silicon Motion TechnologySIMO46.78847.051.01 ▼3-2.59%
SINA Corp.SINA116.8010115.590.75 ▼21-1.52%
Select Income REIT Common SharSIR19.181019.83-0.24 ▲5923.46%
SiteOne Landscape SupplySITE74.016272.201.89 ▲4-0.28%
Shaw CommunicationsSJR18.86919.90-5.24 ▼4513.96%
SJW CorpSJW53.96555.06-0.48 ▲▲6515.94%dBuy
SK Telecom Co.SKM24.70524.92-1.43 ▲3310.44%
Solid BiosciencesSLDB9.5726.20-5.33 ▼1-1.27%
Sun Life FinancialSLF42.243641.741.33 ▲5-0.87%
Solar CapitalSLRC20.631420.411.65 ▼4-2.51%
Sumitomo Mitsui Fin. GroupSMFG8.64258.85-2.10 ▲293.36%
Semiconductor Manufacturing InSMI6.9156.744.26 ▼80.58%
Summit Midstream Partners, LPSMLP14.80517.74-8.36 ▲2530.52%spBuy+
Snap IncSNAP17.01516.97-0.37 ▼26-17.99%
Schneider NationalSNDR27.422326.611.74 ▲5-0.26%
Sony Corp.SNE50.646149.911.82 ▼90.94%
Sun HydraulicsSNHY55.45556.660.25 ▲3212.44%
Smith & Nephew plcSNN37.72436.697.73 ▼92.98%
China Petroleum & Chemical CorSNP82.771080.361.77 ▲50.51%
SanofiSNY40.962040.272.83 ▲00.00%Buy
SodaStream Intl.SODA91.469684.458.08 ▲2319.17%pP
Sogou IncSOGO9.809.861.30 ▼3312.11%
Sohu.com Inc.SOHU36.161636.083.74 ▼8-2.22%
SP Plus CorpSP37.50536.462.00 ▼4-0.40%
Spartan Motors Inc.SPAR16.754615.863.99 ▼247.72%
Spectrum Brands HoldingsSPB95.795105.48-5.33 ▲▲3219.33%dBuy
Suburban Propane Partners LPSPH23.80324.03-0.36 ▲193.76%
Siliconware Precision Ind.SPIL8.58168.550.09 ▼231.18%
SplunkSPLK106.822999.618.33 ▼2114.82%
Spirit AeroSystems Holdings InSPR85.474090.98-2.38 ▼298.10%
SunPower CorporationSPWR7.2167.46-0.73 ▼3711.75%
Square IncSQ54.898448.308.31 ▲2024.67%pP
Chemical & Mining Co. of ChileSQM48.66252.64-1.89 ▼1410.78%AddSh
Spirit Realty CapitalSRC8.00727.832.60 ▼100.88%
1st Source CorpSRCE53.13151.093.39 ▼83.11%
Seritage Growth PropertiesSRG35.062137.29-7.13 ▲127.00%
Stoneridge IncSRI24.933223.656.31 ▼94.18%
Sarepta TherapeuticsSRPT80.923870.499.40 ▼2029.02%pP
South State Corp.SSB89.55188.861.87 ▼9-0.28%
Stage Stores Inc.SSI2.0211.886.75 ▼2514.77%
Sasol Ltd.SSL33.70134.780.66 ▼10.18%
SS&C Technologies HoldingsSSNC52.595950.353.77 ▼227.74%
SSR MiningSSRM8.98218.603.68 ▲42.28%
Seaspan Corp.SSW6.8626.13-1.89 ▲13.31%
Stratasys Inc.SSYS22.28621.283.50 ▼91.27%
Sensata TechnologiesST53.484052.831.05 ▼5-1.80%
STAG IndustrialSTAG23.831023.542.52 ▼5-0.79%
iStar Inc.STAR10.141910.30-1.11 ▲131.74%
Extended Stay AmericaSTAY19.961019.532.39 ▲51.32%
State Bank FinancialSTBZ30.894629.912.75 ▲83.38%
State Auto Financial Corp.STFC29.992428.493.23 ▼72.39%
STMicroelectronics NVSTM24.518623.266.13 ▼85.83%
Stantec Inc.STN25.55326.08-1.77 ▲160.39%
Scorpio Tankers Inc.STNG2.19272.43-3.26 ▼4230.48%
Statoil ASASTO23.243322.611.78 ▲15-0.68%
StoneMore PartnersSTON6.8706.138.43 ▲2216.44%
STORE Capital Corp.STOR24.50924.003.42 ▼90.91%
Starwood Property TrustSTWD21.40020.578.53 ▲93.98%pP
Suncor EnergySU32.72533.75-2.76 ▲329.66%
Sun Communities Inc.SUI90.31087.273.01 ▲162.51%
Summit MaterialsSUM31.11432.12-1.54 ▼2-0.36%
Sunoco LPSUN27.87229.10-4.77 ▲285.43%
Grupo SupervielleSUPV30.756129.780.12 ▲1-0.10%
Switch IncSWCH16.0014.962.57 ▲12.56%
SunCoke Energy PartnersSXCP18.702119.370.98 ▼10.80%
SyntelSYNT27.10426.043.22 ▼204.88%
Systemax IncSYX30.275028.740.25 ▲00.00%Buy
TransAlta Corp.TAC5.50135.433.77 ▼120.00%
Tahoe Resources Inc.TAHO4.79764.501.83 ▼141.70%
TAL Intl. GroupTAL38.3212636.043.52 ▼2219.30%
Taro PharmaceuticalsTARO101.011599.071.38 ▲4-0.27%
Theravance BiopharmaTBPH26.132028.69-0.52 ▼12.90%
TriCo BancsharesTCBK39.58037.924.18 ▲194.79%
TC PipelinesTCP35.75550.33-6.34 ▼3033.27%
The Toronto-Dominion BankTD58.033758.010.66 ▼15-0.79%
Teladoc Inc.TDOC41.251640.043.88 ▼2114.27%
Tidewater Inc.TDW26.022725.240.74 ▼00.00%wBuy
Atlassian CorpTEAM59.266056.805.28 ▼2011.88%
Teck ResourcesTECK27.363328.16-3.69 ▲101.62%
Tarena Intl.TEDU11.752912.58-1.76 ▼4317.89%
Telefonica SATEF10.0169.734.35 ▼151.52%
Tallgrass EnergyTEGP18.812021.74-3.73 ▼3223.85%
TellurianTELL7.4059.35-6.12 ▼2827.45%
Tenneco Inc.TEN55.11654.440.33 ▼5-1.89%
Telecom Argentina S.A.TEO33.83533.361.26 ▲5-3.34%
Tallgrass Energy PartnersTEP39.13640.871.22 ▼10.61%
TerraForm PowerTERP11.251811.65-1.73 ▼30.62%
Teva Pharmaceutical Ind.TEVA18.371019.48-2.03 ▼121.82%
TFS Financial CorpTFSL15.45115.092.81 ▼91.18%
Textainer Group Holdings LimitTGH19.45419.882.64 ▲2913.75%
Teekay LNG PartnersTGP19.00518.851.40 ▲3-1.81%
Transp. de Gas Del SurTGS21.197720.821.36 ▲5-1.85%
Thermon GroupTHR23.732322.605.89 ▲63.13%
Telecom ItaliaTI9.9699.338.24 ▼159.57%
TIER REITTIER19.18618.740.87 ▲50.10%
Teekay CorporationTK8.6468.174.57 ▼4-0.23%
Turkcell I.H. ASTKC9.70569.93-1.97 ▲182.22%
PT Telekomunikasi IndonesiaTLK28.142229.82-1.70 ▼22.02%
Toyota Motor CorporationTM129.9133133.20-4.40 ▲122.68%
Taylor Morrison Home CorporatiTMHC24.11224.351.08 ▲336.30%
T-Mobile USTMUS64.76162.196.06 ▼115.16%
TriNet GroupTNET46.747044.784.41 ▼120.62%
Terra Nitrogen CompanyTNH83.601083.560.05 ▼25-1.65%
Teekay Offshore PartnersTOO2.5432.60-0.13 ▼7-2.83%
Total SATOT57.783256.871.62 ▲3-1.20%
Tuniu CorporationTOUR6.8057.73-4.51 ▼23.41%
Towne BankTOWN29.601129.241.35 ▼5-1.17%
Tower IntlTOWR28.30527.151.44 ▲00.00%Buy
Tutor Perini Corp.TPC22.55623.46-0.28 ▼11-2.97%
TPI CompositesTPIC21.80120.567.63 ▼177.44%
Texas Pacific Land TrustTPL527.45106510.500.22 ▼15-0.49%
Tribune Media Co.TRCO41.21041.97-3.12 ▼313.13%
Targa Resources Corp.TRGP47.73545.770.69 ▲31.02%
Thomson Reuters CorporationTRI39.301940.320.03 ▼21.16%
Speedway MotorsportsTRK17.77119.38-5.36 ▼129.48%spBuy+
Terreno Realty CorpTRNO34.921234.073.54 ▼82.41%
Tronox LtdTROX19.431420.45-0.65 ▼130.92%
TransCanada Corp.TRP42.722044.56-2.06 ▼121.02%
Turquoise Hill ResourcesTRQ3.3013.086.94 ▼117.14%
TriMas Corp.TRS26.10125.263.09 ▼121.16%
Triton IntlTRTN32.00630.222.06 ▲00.00%Buy
TPG RE Finance TrustTRTX19.87119.188.09 ▲94.52%
TransUnionTRU59.202557.361.97 ▲191.67%
TrueCar IncTRUE10.803111.22-1.30 ▼193.49%
Trupanion IncTRUP31.374633.046.97 ▼00.00%Sell
TrivagoTRVG8.24318.092.11 ▼90.49%
Tenaris S.A.TS35.481934.512.50 ▼160.80%
Trinseo SATSE79.252881.13-0.23 ▼1-1.34%
Tower Semiconductor Ltd.TSEM30.05330.48-1.07 ▲161.48%
The Stars GroupTSG28.402627.295.75 ▼12649.47%
TPG Specialty LendingTSLX17.881318.63-1.72 ▼6211.53%
Taiwan Semiconductor ManufactuTSM44.979443.734.46 ▲71.51%
TesaroTSRO61.813661.462.47 ▼7-5.58%
TIM Participacoes S.A.TSU22.243521.633.76 ▼273.35%
The Trade DeskTTD57.91353.924.27 ▼2020.20%
Tata Motors Ltd.TTM26.44728.46-5.30 ▲4019.51%
TELUS Corp.TU35.47536.43-2.00 ▼31.64%
Tuesday MorningTUES3.85263.207.10 ▲2024.19%
Grupo TelevisaTV15.692317.56-6.27 ▼2819.29%
Twilio Inc.TWLO41.02435.718.89 ▼2358.81%pP
Hostess BrandsTWNK14.38113.666.54 ▼112.50%
Two Harbors Investment Corp.TWO15.75915.254.75 ▲52.47%
2U, IncTWOU89.566181.215.61 ▼2224.61%
Twitter, Inc.TWTR35.582632.804.88 ▼3445.82%
Ternium S.A.TX32.621234.54-3.50 ▼126.24%
TherapeuticsMDTXMD5.2565.440.26 ▼1-2.14%
Tri-Continental Corp.TY27.247027.051.58 ▼▼5-1.16%dSell
Tortoise Energy InfrastrutureTYG26.01328.21-3.72 ▼1811.26%
Ubiquiti NetworksUBNT71.29367.503.90 ▼82.58%
UBS GroupUBS18.454618.84-4.53 ▲121.81%
Union First Market Bankshares UBSH39.582438.184.00 ▼204.57%
Ultrapar Holdings Inc.UGP21.76223.06-5.93 ▼258.34%
AMERCOUHAL343.956347.67-0.99 ▲327.37%
Unilever plcUL52.54553.491.47 ▼1-0.25%
Universal Logistics HoldingsULH21.904122.50-1.20 ▲337.60%
Ulta SalonULTA221.886203.812.01 ▲00.00%Buy
United Microelectronics CorporUMC2.5912.508.22 ▼6-0.77%
Unilever NVUN53.03554.330.74 ▼1-0.30%
Univar Inc.UNVR29.68229.124.12 ▼122.42%
Upland SoftwareUPLD28.629125.279.19 ▼1520.71%pP
USA Compression PartnersUSAC17.232417.97-2.72 ▼250.98%
US Food HoldingUSFD34.291533.003.04 ▼204.26%
USG CorporationUSG34.32535.081.46 ▼1-0.70%
US Lime & MineralsUSLM75.241373.002.23 ▲3-1.43%
United States Cellular CorporaUSM40.64237.785.07 ▼1510.41%
USANA Health Sciences Inc.USNA82.352078.286.08 ▲269.80%
Univest Corp of P.UVSP28.55127.992.12 ▼101.60%
Vale S.A.VALE12.803513.42-4.63 ▲71.01%
Visteon Corp.VC121.955125.07-0.80 ▲10-0.91%
Vina Concha y ToroVCO42.493442.74-1.75 ▲10-1.26%
Vocera CommunicationsVCRA24.00526.74-3.76 ▼118.29%
Videocon d2hVDTH8.5097.81-1.22 ▲00.00%Buy
Vedanta Ltd.VEDL19.291219.96-3.22 ▲124.13%
Veeva SystemsVEEV76.39370.139.42 ▼2029.30%
VEON LtdVEON2.66143.13-8.02 ▲4530.18%
VEREIT Inc.VER7.05246.951.51 ▼6-1.12%
Vermilion EnergyVET30.78533.30-6.13 ▲▲2914.74%dBuy
Vector Group Ltd.VGR20.48920.442.68 ▼8-1.06%
Valhi IncVHI6.95225.914.88 ▲1518.60%
Viacom Inc.VIA38.85938.37-0.05 ▲25-0.89%
VICI PropertiesVICI19.4219.95-0.97 ▲4-0.10%
Vipshop Holdings LimitedVIPS18.161217.111.09 ▲6053.38%
Virtu Financial, IncVIRT32.451528.757.66 ▼88113.49%
Telefonica BrasilVIV15.09015.98-4.04 ▼175.57%
Valero Energy PartnersVLP36.71540.82-5.21 ▼3218.82%
Controladora Vuela CompaVLRS7.93338.42-2.75 ▲105.93%
VMwareVMW124.474122.360.74 ▲4-2.14%
21Vianet GroupVNET7.84278.211.31 ▼00.00%Sell
Viper Energy PartnersVNOM22.712523.48-2.45 ▲▲276.35%dBuy
Venator MaterialsVNTR18.91620.62-2.82 ▼3515.32%AddSh
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD28.50529.040.32 ▼307.20%
VOXX InternationalVOXX5.5065.800.45 ▼10.00%
Voya FinancialVOYA53.512551.504.98 ▲143.40%
Validus HoldingsVR67.39766.781.31 ▼380.16%
Varonis SystemsVRNS59.006156.571.94 ▼229.26%
Verint Systems Inc.VRNT39.45640.411.20 ▼10.25%
Valeant PharmaceuticalsVRX16.73217.66-2.01 ▲3616.35%
VSE CorpVSEC53.00049.004.64 ▲54.39%
Vivint SolarVSLR3.4083.102.27 ▲00.00%Buy
Versum MaterialsVSM39.55137.795.52 ▼155.47%
Wayfair Inc.W78.951485.880.53 ▼00.00%Sell
Wesco Aircraft HoldingsWAIR9.8558.805.21 ▼2417.96%
Western Alliance Bancorp.WAL60.712559.861.51 ▼9-0.33%
Washington Trust BancorpWASH56.35154.424.37 ▲93.68%
Weibo Corp.WB133.03105128.830.38 ▼224.01%
WABCO Holdings Inc.WBC141.305143.42-0.23 ▲▲295.88%dBuy
Westpac BankingWBK22.83523.83-3.47 ▼123.79%
WelbiltWBT20.65520.75-0.62 ▲329.23%
WESCO International Inc.WCC65.45062.701.28 ▲52.11%
Waste ConnectionsWCN73.51471.555.19 ▼193.99%
WorkdayWDAY135.3310130.075.95 ▼2216.82%
Web.com GroupWEB19.85519.084.96 ▲4-2.93%
Western Gas PartnersWES46.62547.95-1.46 ▲317.28%
Woori Bank Co.WF44.20445.53-3.39 ▲3-0.84%
Weatherford Intl. plcWFT2.5862.90-1.58 ▲3135.01%
Wester Gas Equity PartnersWGP35.50537.12-2.77 ▲3110.15%
Boingo WirelessWIFI26.8410626.093.87 ▼2010.36%
Windstream Corp.WIN1.75571.511.63 ▲148.03%
Wipro Ltd.WIT5.5755.493.60 ▼4-4.46%
Wix.com Ltd.WIX84.25476.856.51 ▼2334.69%
Workiva IncWK24.055323.060.78 ▲70.63%
Westlake Chemical Corp.WLK115.8783112.104.23 ▼214.12%
Whiting Petroleum Corp.WLL30.66327.755.69 ▼166.76%
Wright Medical Group Inc.WMGI21.022620.371.82 ▲40.10%
Weis MarketsWMK39.014439.260.22 ▼1-2.66%
Advanced Drainage SystemsWMS26.501926.690.82 ▼1-2.32%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS46.556044.423.65 ▲175.72%
WideOpenWestWOW7.41169.59-7.94 ▼1223.29%
W. P. Carey & Co. LLCWPC62.441061.152.68 ▲00.00%Buy
Wheaton Precious MetalsWPM19.72520.090.96 ▼338.79%
Westport InnovationsWPRT2.8062.91-1.71 ▲▲197.59%dBuy
Williams PartnersWPZ36.19537.97-2.64 ▲▲299.18%dBuy
Wildhorse ResourceWRD16.862417.65-2.08 ▼6-3.31%
Washington Real Estate InvestmWRE26.651426.812.57 ▲5916.01%
WesBanco Inc.WSBC44.272542.384.03 ▼92.93%
WSFS FinancialWSFS50.45149.092.46 ▼81.71%
White Mountains Insurance GrouWTM816.0713827.371.13 ▼1-0.22%
Weight Watchers Intl.WTW66.996467.28-1.12 ▲11-4.51%
58.com Inc.WUBA83.935477.083.50 ▲51.30%
Intersect ENTXENT38.805436.844.20 ▲6518.47%
Xenia Hotels & ResortsXHR20.28520.381.14 ▲328.36%
Acceleron Pharma IncXLRN43.703841.902.13 ▼▼5-1.71%dSell
Xencor IncXNCR30.881028.825.82 ▼2125.43%
Extraction Oil & GasXOG12.80913.210.55 ▼3211.05%
Intrexon Corp.XON17.10214.887.72 ▼106.88%
The ExOne CompanyXONE8.36139.240.77 ▼00.00%Sell
XPO LogisticsXPO104.672897.645.53 ▼2111.36%
Yintech Investment HoldingsYIN9.35159.90-0.02 ▼3-2.07%
Yandex N.V.YNDX42.306240.992.26 ▼2212.56%
YPF S.A.YPF21.54022.93-4.01 ▼114.52%
Yirendai Ltd.YRD43.13039.773.81 ▲87.24%
Yum China HoldingsYUMC41.53342.99-2.05 ▼284.53%
YY Inc.YY117.6956127.19-3.63 ▼80.68%
Zillow, Inc.Z58.611251.6510.00 ▲5138.00%
Zagg IncZAGG13.40114.54-7.47 ▲7333.33%
Zayo Group HoldingsZAYO36.003436.881.56 ▼00.00%Sell
Zendesk Inc.ZEN46.922643.196.72 ▼6036.79%
Zillow GroupZG58.401052.0110.00 ▲5137.44%
Zogenix Inc.ZGNX42.052741.831.28 ▼278.66%
ZIOPHARM OncologyZIOP4.45224.054.01 ▼1010.15%
Zai Lab LimitedZLAB21.0222.45-2.28 ▼136.41%
ZyngaZNGA3.8263.614.55 ▲74.37%
China Southern Airlines Co. LtZNH64.311962.990.81 ▼202.68%
ZTO ExpressZTO15.442216.04-2.49 ▼40.32%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.